About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
Apr 25
189.900
190.750
189.875
190.575
0.350
190.700s
10/28
Jun 25
182.875
183.700
182.875
183.500
0.375
183.650s
10/28
Aug 25
180.125
180.675
180.025
180.475
0.300
180.600s
10/28
Oct 25
180.975
181.450
180.850
181.300
0.350
181.425s
10/28
Dec 25
182.475
182.850
182.300
182.800
0.350
182.850s
10/28
Feb 26
183.725
183.800
183.275
183.800
0.300
183.800s
10/28
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
Apr 25
189.900
190.750
189.875
190.575
0.350
190.700s
10/28
Jun 25
182.875
183.700
182.875
183.500
0.375
183.650s
10/28
Aug 25
180.125
180.675
180.025
180.475
0.300
180.600s
10/28
Oct 25
180.975
181.450
180.850
181.300
0.350
181.425s
10/28
Dec 25
182.475
182.850
182.300
182.800
0.350
182.850s
10/28
Feb 26
183.725
183.800
183.275
183.800
0.300
183.800s
10/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.250
250.200
249.000
250.000
0.450
250.075s
10/28
Nov 24
247.550
249.325
247.550
249.175
0.625
249.200s
10/28
Jan 25
244.800
247.050
244.750
246.850
1.325
246.950s
10/28
Mar 25
243.525
245.650
243.400
245.425
1.575
245.550s
10/28
Apr 25
244.575
246.400
244.500
246.250
1.425
246.350s
10/28
May 25
245.375
246.525
244.500
246.375
1.150
246.425s
10/28
Aug 25
250.575
251.175
249.000
251.175
0.525
251.050s
10/28
Sep 25
249.000
249.650
248.800
249.650
0.150
249.650s
10/28
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.73
22.72
Nov 24
20.21
20.22
20.21
20.22
0.09
20.13
10/28
Dec 24
20.14
20.15
20.11
20.15
0.05
20.10
12:29A
Jan 25
20.02
20.04
20.02
20.04
0.12
19.92
10/28
Feb 25
19.84
19.81
Mar 25
19.63
19.59
Apr 25
19.40
19.37
May 25
19.19
19.25
Jun 25
19.35
19.34
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
20.91
20.91s
10/28
Nov 24
21.15
21.01
Dec 24
21.12
21.01s
10/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625s
10/28
Feb 25
83.425
84.300
83.175
84.050
0.800
84.225s
10/28
Apr 25
86.650
87.150
86.450
86.950
0.475
87.125s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
412'4
1'6
@S4X
979'4
5'4
@W4Z
561'4
2'6
@O4Z
379'2
-0'4
Stocks
MSFT
426.5900
- 1.5600
WMT
82.7500
0.2400
XOM
118.9000
- 0.5900
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
51 o F
Feels Like:
51 o F
Humid:
83 %
Dew Pt:
46 o F
Barom:
29.91
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:27
Sunset:
6:08
As reported at Station 1, CA at 3:00 AM
Local Forecast
Oakdale, CA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68 °F Low: 46 °F Precip: 0 %
High: 67 °F Low: 43 °F Precip: 0 %
High: 65 °F Low: 48 °F Precip: 53 %
High: 65 °F Low: 45 °F Precip: 35 %
High: 62 °F Low: 47 °F Precip: 70 %
View complete Local Weather