About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22
131.625
132.250
131.275
131.825
0.325
131.500 09:41A
Aug 22
131.775
132.425
131.600
132.150
0.450
131.700 09:41A
Oct 22
138.000
138.500
137.750
138.150
0.225
137.925 09:41A
Dec 22
143.800
144.175
143.500
143.900
0.100
143.800 09:41A
Feb 23
149.250
149.475
148.775
149.050
- 0.175
149.225 09:41A
Apr 23
153.000
153.350
152.575
152.875
- 0.225
153.100 09:41A
Jun 23
148.175
148.175
147.800
147.900
- 0.350
148.250 09:41A
Aug 23
147.800
147.900
147.800
147.850
- 0.450
148.300 09:41A
Oct 23
151.000
151.225
151.000
151.225
- 0.375
151.600 09:41A
Jun 22
131.625
132.250
131.275
131.825
0.325
131.500 09:41A
Aug 22
131.775
132.425
131.600
132.150
0.450
131.700 09:41A
Oct 22
138.000
138.500
137.750
138.150
0.225
137.925 09:41A
Dec 22
143.800
144.175
143.500
143.900
0.100
143.800 09:41A
Feb 23
149.250
149.475
148.775
149.050
- 0.175
149.225 09:41A
Apr 23
153.000
153.350
152.575
152.875
- 0.225
153.100 09:41A
Jun 23
148.175
148.175
147.800
147.900
- 0.350
148.250 09:41A
Aug 23
147.800
147.900
147.800
147.850
- 0.450
148.300 09:41A
Oct 23
151.000
151.225
151.000
151.225
- 0.375
151.600 09:41A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22
155.075
155.150
154.350
154.675
- 1.175
155.850 09:41A
Aug 22
165.625
166.125
164.600
165.300
- 0.500
165.800 09:41A
Sep 22
168.450
168.800
167.375
168.000
- 0.450
168.450 09:41A
Oct 22
170.400
171.025
169.750
170.250
- 0.475
170.725 09:41A
Nov 22
172.650
172.750
171.650
171.850
- 0.675
172.525 09:41A
Jan 23
172.000
172.250
171.775
172.250
- 0.200
172.450 09:41A
Mar 23
173.500
174.175
173.500
174.175
- 0.525
174.100s 09:41A
Apr 23
175.375
175.850
175.375
175.850
- 0.125
175.800s 09:41A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22
25.08
25.10
25.07
25.09
0.11
24.98 09:41A
Jun 22
24.82
24.82
24.70
24.80
0.23
24.57 09:38A
Jul 22
24.77
24.78
24.59
24.64
0.24
24.40 09:41A
Aug 22
24.40
24.43
24.14
24.19
0.15
24.04 09:41A
Sep 22
23.95
23.95
23.80
23.80
0.25
23.55 09:41A
Oct 22
23.65
23.65
23.65
23.65
0.35
23.30 09:38A
Nov 22
23.00
23.13
23.00
23.13
0.13
23.00 09:42A
Dec 22
22.20
22.29
22.12
22.29
0.09
22.20 09:41A
Jan 23
21.23
21.40
21.23
21.40
0.08
21.32 09:42A
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 22
24.85
24.90
Jun 22
24.15
24.37
Jul 22
24.35
24.47
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22
105.800
106.475
105.000
105.575
- 0.525
106.100 09:41A
Jul 22
107.825
108.475
107.075
107.575
- 0.950
108.525 09:41A
Aug 22
107.425
107.625
106.275
106.500
- 1.350
107.850 09:41A
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C2N
788'0
6'4
@S2N
1693'0
30'2
@W2N
1210'2
-20'4
@O2N
623'2
-18'4
Stocks
MSFT
255.040000
0.960000
WMT
119.432800
- 2.997200
XOM
89.930000
-0.720000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 70 o FFeels Like: 70 o F
Humid: 47 %Dew Pt: 49 o F
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:10
As reported at Station 1, CA at 7:00 AM
Local Forecast
Oakdale, CA
Thursday
Friday
Saturday
Sunday
Monday
High: 92 °F69 °F0 % High: 83 °F57 °F0 % High: 89 °F56 °F0 % High: 91 °F55 °F0 % High: 95 °F59 °F0 %
View complete Local Weather
