About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19
107.750
108.500
107.400
108.475
0.850
108.450s 07/22
Oct 19
108.575
109.325
108.200
109.175
0.650
109.150s 07/22
Dec 19
113.175
113.950
112.825
113.850
0.625
113.800s 07/22
Feb 20
117.150
117.750
116.650
117.675
0.675
117.700s 07/22
Apr 20
118.825
119.425
118.400
119.425
0.625
119.400s 07/22
Jun 20
112.075
112.725
111.725
112.650
0.575
112.675s 07/22
Aug 20
110.475
111.000
110.225
111.000
0.425
110.875s 07/22
Oct 20
112.300
112.725
112.275
112.500
0.200
112.500s 07/22
Dec 20
114.000
0.200
114.000s 07/22
Aug 19
107.750
108.500
107.400
108.475
0.850
108.450s 07/22
Oct 19
108.575
109.325
108.200
109.175
0.650
109.150s 07/22
Dec 19
113.175
113.950
112.825
113.850
0.625
113.800s 07/22
Feb 20
117.150
117.750
116.650
117.675
0.675
117.700s 07/22
Apr 20
118.825
119.425
118.400
119.425
0.625
119.400s 07/22
Jun 20
112.075
112.725
111.725
112.650
0.575
112.675s 07/22
Aug 20
110.475
111.000
110.225
111.000
0.425
110.875s 07/22
Oct 20
112.300
112.725
112.275
112.500
0.200
112.500s 07/22
Dec 20
114.000
0.200
114.000s 07/22
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19
140.100
142.325
139.625
142.275
2.200
142.175s 07/22
Sep 19
140.350
142.500
139.625
142.450
2.625
142.425s 07/22
Oct 19
140.250
142.750
139.850
142.750
2.625
142.650s 07/22
Nov 19
140.850
142.700
139.900
142.700
2.325
142.550s 07/22
Jan 20
139.525
141.150
138.800
141.050
2.150
141.050s 07/22
Mar 20
138.425
140.000
137.950
140.000
2.000
139.900s 07/22
Apr 20
138.450
140.150
138.450
140.150
1.925
140.175s 07/22
May 20
139.500
140.200
139.500
140.200
1.775
140.150s 07/22
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19
17.40
17.40
17.40
17.40
-0.01
17.41 07/22
Aug 19
17.67
17.67
17.63
17.64
-0.05
17.69 01:30A
Sep 19
17.88
17.88
17.88
17.88
-0.10
17.98 01:30A
Oct 19
17.86
17.86
17.86
17.86
-0.07
17.93 01:55A
Nov 19
17.70
17.72
Dec 19
17.20
17.20
17.20
17.20
-0.05
17.25 02:40A
Jan 20
16.92
16.93
Feb 20
16.82
16.82
Mar 20
16.88
16.88
16.83
16.83
0.01
16.84s 07/22
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19
16.90
16.90s 07/22
Aug 19
17.00
17.00
16.90
16.90
-0.09
16.90s 07/22
Sep 19
17.32
17.32
17.13
17.16
-0.11
17.19s 07/22
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19
84.300
84.400
82.300
83.250
-0.650
83.225s 07/22
Oct 19
79.500
80.275
78.075
79.300
0.275
79.200s 07/22
Dec 19
77.175
77.875
76.300
77.200
0.275
77.025s 07/22
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C9U
425'0
2'6
@S9Q
890'6
2'4
@W9U
491'0
3'6
@O9U
267'2
0'4
Stocks
MSFT
138.430000
1.810000
WMT
112.820000
- 1.080000
XOM
75.070000
0.080000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 79 o FFeels Like: 79 o F
Humid: 42 %Dew Pt: 54 o F
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:20
As reported at MODESTO, CA at 1:00 AM
Local Forecast
Oakdale, CA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 99 °F69 °F0 % High: 102 °F66 °F0 % High: 103 °F69 °F0 % High: 102 °F69 °F0 % High: 102 °F68 °F0 %
View complete Local Weather
