About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report
View From the Range

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 182.950 181.050 182.925 0.675 182.250 11:48A Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.450 0.950 183.500 11:48A Chart for @LE4V
Dec 24 184.675 185.900 183.925 185.900 0.850 185.050 11:48A Chart for @LE4Z
Feb 25 186.625 187.900 185.975 187.900 0.950 186.950 11:48A Chart for @LE5G
Apr 25 188.725 189.850 187.975 189.850 1.000 188.850 11:48A Chart for @LE5J
Jun 25 181.500 182.800 181.275 182.800 0.900 181.900 11:48A Chart for @LE5M
Aug 25 179.300 180.675 178.875 180.675 0.925 179.750 11:48A Chart for @LE5Q
Oct 25 181.125 182.500 181.100 182.500 0.950 181.550 11:48A Chart for @LE5V
Dec 25 183.200 184.000 183.200 184.000 0.475 183.525 11:48A Chart for @LE5Z
Aug 24 182.075 182.950 181.050 182.925 0.675 182.250 11:48A Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.450 0.950 183.500 11:48A Chart for @LE4V
Dec 24 184.675 185.900 183.925 185.900 0.850 185.050 11:48A Chart for @LE4Z
Feb 25 186.625 187.900 185.975 187.900 0.950 186.950 11:48A Chart for @LE5G
Apr 25 188.725 189.850 187.975 189.850 1.000 188.850 11:48A Chart for @LE5J
Jun 25 181.500 182.800 181.275 182.800 0.900 181.900 11:48A Chart for @LE5M
Aug 25 179.300 180.675 178.875 180.675 0.925 179.750 11:48A Chart for @LE5Q
Oct 25 181.125 182.500 181.100 182.500 0.950 181.550 11:48A Chart for @LE5V
Dec 25 183.200 184.000 183.200 184.000 0.475 183.525 11:48A Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.100 254.975 259.100 2.950 256.150 11:48A Chart for @GF4Q
Sep 24 256.325 258.375 255.325 258.325 1.975 256.350 11:48A Chart for @GF4U
Oct 24 256.050 257.900 255.200 257.825 1.725 256.100 11:48A Chart for @GF4V
Nov 24 255.750 257.375 254.900 257.200 1.550 255.650 11:48A Chart for @GF4X
Jan 25 253.450 255.200 252.950 255.000 1.375 253.625 11:48A Chart for @GF5F
Mar 25 253.450 255.025 253.100 255.000 1.125 253.875 11:48A Chart for @GF5H
Apr 25 255.775 256.350 255.775 256.100 0.425 255.675 11:48A Chart for @GF5J
May 25 257.500 258.325 257.500 258.325 1.125 257.200 11:48A Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.82 19.82 19.76 19.76 -0.05 19.81 11:44A Chart for @DA4N
Aug 24 19.91 19.95 19.63 19.70 -0.27 19.97 11:47A Chart for @DA4Q
Sep 24 20.37 20.45 20.06 20.10 -0.27 20.37 11:47A Chart for @DA4U
Oct 24 20.42 20.43 20.17 20.17 -0.23 20.40 11:46A Chart for @DA4V
Nov 24 20.05 20.06 19.89 19.94 -0.08 20.02 11:46A Chart for @DA4X
Dec 24 19.36 19.48 19.12 19.42 -0.08 19.50 11:42A Chart for @DA4Z
Jan 25 18.90 18.79 Chart for @DA5F
Feb 25 18.57 18.56 Chart for @DA5G
Mar 25 18.50 18.50 Chart for @DA5H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 24 21.41 21.41 Chart for @DK4N
Aug 24 21.43 21.56 Chart for @DK4Q
Sep 24 21.60 21.59 Chart for @DK4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.700 0.150 88.550 11:47A Chart for @HE4N
Aug 24 87.375 89.325 87.225 89.175 2.500 86.675 11:48A Chart for @HE4Q
Oct 24 69.625 71.300 69.500 71.100 1.700 69.400 11:48A Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, July 1, 2024 11:53AM CDT
The flooding on the Minnesota River has added to extensive flooding on the Mississippi River in St. Paul and, as floodwaters flow south, some lock and dam closures have stopped barge traffic.
Monday, July 1, 2024 11:53AM CDT
Friday, June 28, 2024 11:57AM CDT

My Market Watch
Click Here to Customize
Commodities
@C4N 400'0 -6'6
@S4N 1137'0 0'0
@W4N 561'2 0'0
@O4N 340'0 0'0
Stocks
MSFT 453.7200 - 0.9800
WMT 69.935000 0.135000
XOM 113.2200 - 0.0300
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 36% Dew Pt: 55oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:26
As reported at Station 1, CA at 9:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 110°F
Low: 74°F
Precip: 0%
High: 102°F
Low: 75°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 63°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN