About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.975 -3.850 92.825 11:13A Chart for @LE0J
Jun 20 82.400 87.400 80.500 80.950 -2.125 83.075 11:13A Chart for @LE0M
Aug 20 84.300 89.100 82.750 83.575 -1.025 84.600 11:13A Chart for @LE0Q
Oct 20 87.700 92.450 86.450 87.450 -0.500 87.950 11:13A Chart for @LE0V
Dec 20 91.475 95.975 90.425 91.350 -0.125 91.475 11:13A Chart for @LE0Z
Feb 21 96.125 100.275 95.175 96.500 0.425 96.075 11:13A Chart for @LE1G
Apr 21 97.500 102.600 97.500 98.850 0.700 98.150 11:13A Chart for @LE1J
Jun 21 92.050 96.275 92.050 92.850 0.550 92.300 11:13A Chart for @LE1M
Aug 21 93.400 93.400 93.000 93.000 93.000 11:13A Chart for @LE1Q
Apr 20 91.050 95.250 88.325 88.975 -3.850 92.825 11:13A Chart for @LE0J
Jun 20 82.400 87.400 80.500 80.950 -2.125 83.075 11:13A Chart for @LE0M
Aug 20 84.300 89.100 82.750 83.575 -1.025 84.600 11:13A Chart for @LE0Q
Oct 20 87.700 92.450 86.450 87.450 -0.500 87.950 11:13A Chart for @LE0V
Dec 20 91.475 95.975 90.425 91.350 -0.125 91.475 11:13A Chart for @LE0Z
Feb 21 96.125 100.275 95.175 96.500 0.425 96.075 11:13A Chart for @LE1G
Apr 21 97.500 102.600 97.500 98.850 0.700 98.150 11:13A Chart for @LE1J
Jun 21 92.050 96.275 92.050 92.850 0.550 92.300 11:13A Chart for @LE1M
Aug 21 93.400 93.400 93.000 93.000 93.000 11:13A Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 107.775 108.150 - 2.525 110.675 11:13A Chart for @GF0J
May 20 110.650 116.200 107.575 108.700 - 2.950 111.650 11:13A Chart for @GF0K
Aug 20 116.500 122.150 113.775 114.550 - 3.100 117.650 11:13A Chart for @GF0Q
Sep 20 116.600 122.875 115.200 115.600 - 2.250 117.850 11:13A Chart for @GF0U
Oct 20 117.325 123.725 116.350 116.350 - 1.800 118.150 11:13A Chart for @GF0V
Nov 20 117.100 124.050 117.050 117.125 - 1.550 118.675 11:13A Chart for @GF0X
Jan 21 117.000 122.950 116.200 116.200 - 2.050 118.250 11:13A Chart for @GF1F
Mar 21 120.300 120.300 120.300 120.300 0.800 119.500 11:13A Chart for @GF1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.27 14.27 14.05 14.06 -0.21 14.27 11:12A Chart for @DA0J
May 20 12.85 12.90 12.30 12.30 -0.58 12.88 11:13A Chart for @DA0K
Jun 20 13.50 13.65 13.12 13.12 -0.48 13.60 11:13A Chart for @DA0M
Jul 20 14.40 14.50 14.13 14.13 -0.35 14.48 11:13A Chart for @DA0N
Aug 20 14.85 14.87 14.62 14.68 -0.24 14.92 11:13A Chart for @DA0Q
Sep 20 14.91 15.07 14.88 14.88 -0.29 15.17 11:13A Chart for @DA0U
Oct 20 15.13 15.14 15.05 15.05 -0.18 15.23 11:11A Chart for @DA0V
Nov 20 15.11 15.14 15.05 15.05 -0.15 15.20 11:12A Chart for @DA0X
Dec 20 15.06 15.06 14.84 14.84 -0.26 15.10 11:13A Chart for @DA0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 20 11.40 11.54 Chart for @DK0J
May 20 11.48 11.48 Chart for @DK0K
Jun 20 11.70 11.70 Chart for @DK0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.775 41.950 -2.750 44.700 11:13A Chart for @HE0J
May 20 43.900 43.900 40.975 41.775 -3.700 45.475 11:12A Chart for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 52.825 11:13A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Wednesday, April 1, 2020 2:29PM CDT
With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting?
Monday, March 30, 2020 12:04PM CDT
Friday, March 27, 2020 12:09PM CDT

My Market Watch
Click Here to Customize
Commodities
@C0K 328'2 -5'2
@S0K 851'6 -7'0
@W0K 549'0 7'2
@O0K 271'2 6'6
Stocks
MSFT 153.837500 - 1.422500
WMT 117.200000 - 1.450000
XOM 38.775000 -1.625000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 68% Dew Pt: 40oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 7:28
As reported at MODESTO, CA at 9:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 78%
High: 59°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 60%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN