About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23
171.950
172.475
171.450
171.925
0.250
171.900s 11/29
Feb 24
173.250
173.875
172.500
173.450
0.650
173.475s 11/29
Apr 24
175.275
176.400
174.800
175.825
1.050
175.925s 11/29
Jun 24
170.800
172.050
170.300
171.525
0.875
171.550s 11/29
Aug 24
170.900
172.125
170.500
171.450
0.700
171.475s 11/29
Oct 24
175.875
176.975
175.575
176.225
0.350
176.225s 11/29
Dec 24
180.250
181.225
179.975
180.600
0.350
180.600s 11/29
Feb 25
183.025
184.100
182.850
183.500
0.300
183.450s 11/29
Apr 25
185.000
186.000
184.750
185.250
- 0.050
185.325s 11/29
Dec 23
171.950
172.475
171.450
171.925
0.250
171.900s 11/29
Feb 24
173.250
173.875
172.500
173.450
0.650
173.475s 11/29
Apr 24
175.275
176.400
174.800
175.825
1.050
175.925s 11/29
Jun 24
170.800
172.050
170.300
171.525
0.875
171.550s 11/29
Aug 24
170.900
172.125
170.500
171.450
0.700
171.475s 11/29
Oct 24
175.875
176.975
175.575
176.225
0.350
176.225s 11/29
Dec 24
180.250
181.225
179.975
180.600
0.350
180.600s 11/29
Feb 25
183.025
184.100
182.850
183.500
0.300
183.450s 11/29
Apr 25
185.000
186.000
184.750
185.250
- 0.050
185.325s 11/29
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24
221.550
223.575
220.100
222.450
1.150
222.200s 11/29
Mar 24
223.950
225.450
222.875
224.350
0.775
224.275s 11/29
Apr 24
227.800
229.225
226.825
228.425
0.900
228.325s 11/29
May 24
231.850
233.100
230.775
232.200
0.925
232.125s 11/29
Aug 24
245.500
247.175
244.500
246.225
0.825
246.050s 11/29
Sep 24
248.400
249.500
248.100
248.525
0.125
248.525s 11/29
Oct 24
250.425
251.675
250.425
250.750
0.025
250.525s 11/29
Nov 24
251.075
252.000
250.025
250.900
0.275
250.750s 11/29
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23
16.15
16.18
16.12
16.18
0.07
16.11 07:32A
Jan 24
16.27
16.27
16.22
16.25
0.03
16.22 07:32A
Feb 24
16.74
16.74
16.72
16.72
-0.03
16.75 07:32A
Mar 24
17.34
17.34
17.34
17.34
0.03
17.31 07:32A
Apr 24
17.86
17.79
May 24
18.03
18.03
Jun 24
18.28
18.28
Jul 24
18.39
18.39
Aug 24
18.51
18.51
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 23
18.95
19.05
Jan 24
19.25
19.25
Feb 24
18.88
19.13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23
69.100
69.250
68.225
69.050
0.050
68.975s 11/29
Feb 24
69.200
70.825
67.875
70.125
1.075
70.100s 11/29
Apr 24
75.050
77.025
74.225
76.425
1.475
76.475s 11/29
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C3Z
452'6
3'0
@S4F
1344'2
-2'6
@W3Z
555'6
-0'2
@O3Z
360'0
0'2
Stocks
MSFT
378.8500
- 3.8500
WMT
156.0800
- 2.5600
XOM
102.3400
- 1.5600
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 42 o FFeels Like: 42 o F
Humid: 86 %Dew Pt: 38 o F
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 4:45
As reported at Station 1, CA at 5:00 AM
Local Forecast
Oakdale, CA
Thursday
Friday
Saturday
Sunday
Monday
High: 63 °F41 °F0 % High: 61 °F39 °F0 % High: 61 °F41 °F0 % High: 61 °F41 °F0 % High: 62 °F42 °F0 %
View complete Local Weather
