About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
01:05P
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
02:30P
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
02:30P
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250s
01:05P
Dec 24
190.000
191.150
189.650
191.025
1.475
191.100s
01:05P
Feb 25
193.100
194.100
192.750
193.950
1.375
194.050s
02:31P
Apr 25
194.675
195.550
194.250
195.375
1.275
195.475s
01:05P
Jun 25
189.475
190.050
189.275
189.750
1.125
189.950s
01:05P
Aug 25
187.400
187.750
187.125
187.750
0.700
187.800s
01:05P
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
01:05P
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
02:30P
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
02:30P
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250s
01:05P
Dec 24
190.000
191.150
189.650
191.025
1.475
191.100s
01:05P
Feb 25
193.100
194.100
192.750
193.950
1.375
194.050s
02:31P
Apr 25
194.675
195.550
194.250
195.375
1.275
195.475s
01:05P
Jun 25
189.475
190.050
189.275
189.750
1.125
189.950s
01:05P
Aug 25
187.400
187.750
187.125
187.750
0.700
187.800s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200s
01:05P
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100s
02:30P
May 24
256.500
259.300
256.500
259.200
3.125
259.125s
02:30P
Aug 24
267.650
269.775
267.650
269.650
2.350
269.725s
01:05P
Sep 24
268.450
270.775
268.450
270.725
2.325
270.700s
01:05P
Oct 24
269.375
271.050
268.900
270.875
2.225
270.850s
01:05P
Nov 24
268.400
270.000
267.975
269.800
2.000
269.600s
01:05P
Jan 25
264.300
266.275
264.125
266.050
2.300
265.950s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
16.44
16.44
16.44
16.44
16.44
09:37P
Apr 24
16.15
16.22
16.15
16.22
0.06
16.16
08:38P
May 24
16.52
16.52
16.52
16.52
0.03
16.49
08:38P
Jun 24
17.22
17.23
Jul 24
17.90
17.91
Aug 24
18.35
18.35
Sep 24
18.65
18.73
18.63
18.63
0.08
18.63s
04:00P
Oct 24
18.63
18.63
Nov 24
18.47
18.46
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
20.10
20.10
20.10
20.10
0.12
20.10s
04:00P
Apr 24
20.00
20.00
20.00
20.00
20.00s
04:00P
May 24
20.05
20.05
20.04
20.04
0.05
19.98s
04:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825s
03:05P
May 24
93.225
93.900
93.050
93.400
0.250
93.425s
01:05P
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025s
03:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4K
437'2
1'2
@S4K
1187'2
-0'4
@W4K
542'4
-0'2
@O4K
361'0
2'4
Stocks
MSFT
417.3200
0.9000
WMT
60.8600
0.1800
XOM
112.3000
1.0300
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
49 %
Dew Pt:
50 o F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:07
Sunset:
7:15
As reported at Station 1, CA at 7:00 PM
Local Forecast
Oakdale, CA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F Low: 49 °F Precip: 0 %
High: 75 °F Low: 47 °F Precip: 0 %
High: 73 °F Low: 47 °F Precip: 0 %
High: 73 °F Low: 49 °F Precip: 70 %
High: 65 °F Low: 51 °F Precip: 70 %
View complete Local Weather