About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q
Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 04/18 Chart for @LE4V
Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 04/18 Chart for @LE4Z
Feb 25 183.300 184.575 183.100 184.200 1.050 184.350s 04/18 Chart for @LE5G
Apr 25 185.650 186.600 185.350 186.275 0.900 186.475s 04/18 Chart for @LE5J
Jun 25 180.350 181.450 180.350 181.175 0.700 181.350s 04/18 Chart for @LE5M
Aug 25 178.950 179.125 178.675 178.925 0.700 179.050s 04/18 Chart for @LE5Q
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q
Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 04/18 Chart for @LE4V
Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 04/18 Chart for @LE4Z
Feb 25 183.300 184.575 183.100 184.200 1.050 184.350s 04/18 Chart for @LE5G
Apr 25 185.650 186.600 185.350 186.275 0.900 186.475s 04/18 Chart for @LE5J
Jun 25 180.350 181.450 180.350 181.175 0.700 181.350s 04/18 Chart for @LE5M
Aug 25 178.950 179.125 178.675 178.925 0.700 179.050s 04/18 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 Chart for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Chart for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 Chart for @GF4Q
Sep 24 253.325 255.650 252.700 255.050 1.925 255.300s 04/18 Chart for @GF4U
Oct 24 253.975 256.200 253.375 255.625 1.725 255.700s 04/18 Chart for @GF4V
Nov 24 253.750 255.450 253.150 255.050 1.425 255.075s 04/18 Chart for @GF4X
Jan 25 250.200 252.225 250.125 251.675 1.625 251.675s 04/18 Chart for @GF5F
Mar 25 249.650 251.250 249.650 250.800 1.800 250.800s 04/18 Chart for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.57 Chart for @DA4J
May 24 17.38 17.43 17.38 17.41 0.03 17.38 04/18 Chart for @DA4K
Jun 24 17.64 17.63 Chart for @DA4M
Jul 24 18.03 18.02 Chart for @DA4N
Aug 24 18.29 18.41 Chart for @DA4Q
Sep 24 18.50 18.60 Chart for @DA4U
Oct 24 18.45 18.57 Chart for @DA4V
Nov 24 18.27 18.33 Chart for @DA4X
Dec 24 18.06 18.11 Chart for @DA4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.00 0.01 20.14s 04/18 Chart for @DK4J
May 24 20.20 20.20 20.20 20.20 -0.15 20.20s 04/18 Chart for @DK4K
Jun 24 20.39 20.34 Chart for @DK4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Chart for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Chart for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
DTN Weekly DDG Price Continues Lower on Average
Friday, April 12, 2024 1:13PM CDT
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Monday, April 8, 2024 9:00AM CDT

My Market Watch
Click Here to Customize
Commodities
@C4K 430'4 3'6
@S4K 1139'0 4'6
@W4K 545'4 8'6
@O4K 352'4 -2'2
Stocks
MSFT 404.2700 - 7.5700
WMT 59.2600 -0.3900
XOM 118.5200 - 0.1100
TWX


Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 63% Dew Pt: 54oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 7:43
As reported at Station 1, CA at 10:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 53°F
Precip: 0%		 High: 82°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN