About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22
144.475
144.750
144.150
144.225
- 0.100
144.325 11:04A
Dec 22
148.150
148.525
147.400
147.475
- 0.550
148.025 11:04A
Feb 23
151.550
152.075
151.275
151.400
- 0.150
151.550 11:04A
Apr 23
155.300
155.800
155.100
155.275
- 0.025
155.300 11:04A
Jun 23
151.900
152.300
151.675
151.950
0.050
151.900 11:04A
Aug 23
151.850
152.225
151.650
151.775
- 0.050
151.825 11:04A
Oct 23
155.900
156.050
155.775
155.950
0.300
155.650 11:04A
Dec 23
159.000
159.300
159.000
159.100
0.100
159.000 11:04A
Feb 24
162.375
162.375
162.375
162.375
0.225
162.150 11:04A
Oct 22
144.475
144.750
144.150
144.225
- 0.100
144.325 11:04A
Dec 22
148.150
148.525
147.400
147.475
- 0.550
148.025 11:04A
Feb 23
151.550
152.075
151.275
151.400
- 0.150
151.550 11:04A
Apr 23
155.300
155.800
155.100
155.275
- 0.025
155.300 11:04A
Jun 23
151.900
152.300
151.675
151.950
0.050
151.900 11:04A
Aug 23
151.850
152.225
151.650
151.775
- 0.050
151.825 11:04A
Oct 23
155.900
156.050
155.775
155.950
0.300
155.650 11:04A
Dec 23
159.000
159.300
159.000
159.100
0.100
159.000 11:04A
Feb 24
162.375
162.375
162.375
162.375
0.225
162.150 11:04A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22
175.950
176.100
174.250
174.775
- 0.750
175.525 11:04A
Nov 22
176.275
176.775
174.725
175.250
- 0.800
176.050 11:04A
Jan 23
177.250
177.675
175.975
176.275
- 0.750
177.025 11:04A
Mar 23
179.475
179.675
178.325
178.725
- 0.425
179.150 11:04A
Apr 23
183.150
183.250
182.425
182.850
- 0.300
183.150 11:04A
May 23
185.725
186.175
185.650
186.075
- 0.275
186.350 11:04A
Aug 23
196.650
196.675
195.175
195.875
- 0.575
196.450 11:05A
Sep 23
196.250
196.650
196.000
196.650
- 0.200
196.850 11:03A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22
22.20
22.45
22.09
22.29
0.09
22.20 11:04A
Nov 22
21.36
21.80
21.32
21.76
0.38
21.38 11:04A
Dec 22
20.96
21.31
20.82
21.28
0.31
20.97 11:04A
Jan 23
20.55
20.82
20.55
20.82
0.18
20.64 11:03A
Feb 23
20.37
20.37
20.37
20.37
-0.15
20.52 11:04A
Mar 23
20.50
20.50
20.50
20.50
20.50 11:05A
Apr 23
20.45
20.45
May 23
20.44
20.45
20.44
20.45
0.10
20.35 11:03A
Jun 23
20.35
20.35
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 22
24.39
24.38
Nov 22
23.45
23.59
Dec 22
22.54
22.60
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22
89.275
89.350
87.775
88.100
-0.675
88.775 11:04A
Dec 22
77.750
79.150
75.900
76.200
-1.525
77.725 11:04A
Feb 23
80.325
81.625
78.975
79.275
-0.825
80.100 11:04A
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C2Z
685'2
4'4
@S2X
1386'6
12'6
@W2Z
908'0
-4'0
@O2Z
400'0
-0'4
Stocks
MSFT
248.410000
7.670000
WMT
134.190000
1.660000
XOM
94.380000
2.460000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 87 %Dew Pt: 55 o F
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 6:42
As reported at Station 1, CA at 8:00 AM
Local Forecast
Oakdale, CA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86 °F57 °F0 % High: 89 °F56 °F0 % High: 92 °F58 °F0 % High: 92 °F57 °F0 % High: 92 °F59 °F0 %
View complete Local Weather
