About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
165.750
167.650
165.750
167.475
1.725
167.550s
01:05P
Jun 23
159.575
161.075
159.550
160.850
1.350
161.000s
02:50P
Aug 23
159.450
160.400
159.375
160.225
0.900
160.350s
02:30P
Oct 23
163.875
164.675
163.850
164.500
0.725
164.625s
01:05P
Dec 23
168.700
169.650
168.675
169.425
0.800
169.550s
01:05P
Feb 24
171.850
173.300
171.850
172.925
1.075
173.050s
01:05P
Apr 24
174.000
175.400
174.000
175.000
1.000
175.150s
02:30P
Jun 24
169.650
170.600
169.500
170.450
0.925
170.425s
01:05P
Aug 24
169.000
169.500
168.850
169.500
0.800
169.500s
01:05P
Apr 23
165.750
167.650
165.750
167.475
1.725
167.550s
01:05P
Jun 23
159.575
161.075
159.550
160.850
1.350
161.000s
02:50P
Aug 23
159.450
160.400
159.375
160.225
0.900
160.350s
02:30P
Oct 23
163.875
164.675
163.850
164.500
0.725
164.625s
01:05P
Dec 23
168.700
169.650
168.675
169.425
0.800
169.550s
01:05P
Feb 24
171.850
173.300
171.850
172.925
1.075
173.050s
01:05P
Apr 24
174.000
175.400
174.000
175.000
1.000
175.150s
02:30P
Jun 24
169.650
170.600
169.500
170.450
0.925
170.425s
01:05P
Aug 24
169.000
169.500
168.850
169.500
0.800
169.500s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
192.200
192.475
192.150
192.375
0.950
192.400s
01:05P
Apr 23
198.275
199.950
197.825
199.775
1.700
199.900s
02:30P
May 23
202.775
204.675
202.425
204.225
1.925
204.450s
02:47P
Aug 23
218.950
221.125
218.825
220.600
1.750
220.700s
02:30P
Sep 23
221.500
223.475
221.375
223.075
1.775
223.125s
01:05P
Oct 23
223.050
225.000
223.050
224.500
1.575
224.625s
01:05P
Nov 23
224.225
225.675
223.850
225.100
1.600
225.400s
01:05P
Jan 24
222.400
223.200
222.250
223.200
1.375
223.200s
01:05P
Mar 24
222.200
222.200s
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.07
18.07
18.06
18.06
0.01
18.07s
04:50P
Apr 23
19.40
19.40
19.32
19.32
-0.14
19.46
05:48P
May 23
18.52
18.52
18.47
18.47
-0.14
18.61
05:48P
Jun 23
18.57
18.60
Jul 23
19.01
19.01
Aug 23
19.38
19.38
Sep 23
19.64
19.64
19.64
19.64
0.08
19.64s
04:00P
Oct 23
19.66
19.70
19.66
19.70
0.08
19.70s
04:00P
Nov 23
19.68
19.69
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.30
18.42s
04:00P
Apr 23
18.04
18.06s
04:00P
May 23
18.03
17.94
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.775
77.300
76.350
76.375
-0.325
76.450s
01:05P
May 23
84.350
85.000
83.850
84.550
0.325
84.750s
01:05P
Jun 23
91.000
92.025
90.525
91.575
0.775
91.600s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3K
649'4
-1'0
@S3K
1474'4
-2'6
@W3K
691'0
-12'4
@O3K
372'6
-3'2
Stocks
MSFT
284.050000
3.540000
WMT
145.670000
1.440000
XOM
109.490000
0.530000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
49 %
Dew Pt:
39 o F
Barom:
30
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:52
Sunset:
7:24
As reported at Station 1, CA at 4:00 PM
Local Forecast
Oakdale, CA
Thursday
Friday
Saturday
Sunday
Monday
High: 59 °F Low: 43 °F Precip: 0 %
High: 63 °F Low: 43 °F Precip: 0 %
High: 65 °F Low: 42 °F Precip: 0 %
High: 62 °F Low: 46 °F Precip: 0 %
High: 58 °F Low: 43 °F Precip: 48 %
View complete Local Weather