About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Chart for @LE5Z
Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 01:05P Chart for @LE6G
Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 01:05P Chart for @LE6J
Jun 26 203.300 203.875 202.900 203.750 0.775 203.850s 01:05P Chart for @LE6M
Aug 26 199.975 200.375 199.575 200.175 0.600 200.250s 01:05P Chart for @LE6Q
Oct 26 199.600 199.900 199.225 199.675 0.450 199.675s 01:05P Chart for @LE6V
Dec 26 199.700 199.925 199.600 199.600 0.450 199.700s 01:05P Chart for @LE6Z
Feb 27 200.000 200.000 200.000 200.000 0.700 200.000s 01:05P Chart for @LE7G
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Chart for @LE5Z
Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 01:05P Chart for @LE6G
Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 01:05P Chart for @LE6J
Jun 26 203.300 203.875 202.900 203.750 0.775 203.850s 01:05P Chart for @LE6M
Aug 26 199.975 200.375 199.575 200.175 0.600 200.250s 01:05P Chart for @LE6Q
Oct 26 199.600 199.900 199.225 199.675 0.450 199.675s 01:05P Chart for @LE6V
Dec 26 199.700 199.925 199.600 199.600 0.450 199.700s 01:05P Chart for @LE6Z
Feb 27 200.000 200.000 200.000 200.000 0.700 200.000s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 01:05P Chart for @GF5Q
Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 01:05P Chart for @GF5U
Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 01:05P Chart for @GF5V
Nov 25 303.900 304.675 302.800 304.500 0.825 304.300s 01:05P Chart for @GF5X
Jan 26 296.625 298.375 296.625 298.175 0.700 298.000s 01:05P Chart for @GF6F
Mar 26 292.875 294.200 292.875 294.050 0.400 294.000s 01:05P Chart for @GF6H
Apr 26 291.825 292.450 291.575 292.450 0.025 292.175s 01:05P Chart for @GF6J
May 26 290.075 290.700 288.925 290.500 - 0.100 290.500s 01:05P Chart for @GF6K
Aug 26 291.300 291.700 291.025 291.025 - 0.025 291.275s 01:05P Chart for @GF6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.32 17.45 17.31 17.38 0.05 17.37s 04:00P Chart for @DA5N
Aug 25 18.32 18.45 18.32 18.45 0.16 18.40s 04:00P Chart for @DA5Q
Sep 25 19.00 19.03 18.92 19.00 0.18 19.01s 04:00P Chart for @DA5U
Oct 25 19.10 19.25 19.06 19.24 0.23 19.22s 04:00P Chart for @DA5V
Nov 25 18.81 18.97 18.81 18.92 0.19 18.92s 04:00P Chart for @DA5X
Dec 25 18.57 18.69 18.57 18.64 0.13 18.64s 04:00P Chart for @DA5Z
Jan 26 18.01 18.11 18.01 18.07 0.14 18.07s 04:00P Chart for @DA6F
Feb 26 17.98 17.98s 04:00P Chart for @DA6G
Mar 26 18.15 18.15 18.15 18.15 0.11 18.15s 04:00P Chart for @DA6H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 25 18.89 0.10 18.99s 04:00P Chart for @DK5N
Aug 25 19.23 19.23s 04:00P Chart for @DK5Q
Sep 25 19.50 19.55s 04:00P Chart for @DK5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 01:05P Chart for @HE5N
Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 01:05P Chart for @HE5Q
Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 01:05P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower on Average
Thursday, July 3, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly DDG Price Lower on Average
Thursday, July 3, 2025 11:18AM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, June 27, 2025 11:26AM CDT

My Market Watch
Click Here to Customize
Commodities
@C5N 433'0 0'0
@S5N 1055'2 0'0
@W5N 556'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 498.8400 7.7500
WMT 98.360000 0.750000
XOM 112.2000 1.1500
TWX


Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 30% Dew Pt: 48oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:47 Sunset: 8:29
As reported at Station 1, CA at 6:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 58°F
Precip: 0%		 High: 88°F
Low: 55°F
Precip: 0%		 High: 92°F
Low: 57°F
Precip: 0%		 High: 94°F
Low: 58°F
Precip: 0%		 High: 92°F
Low: 57°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN