About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Dairy Cow Bird Flu Investigation
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 182.600 182.600 - 0.750 183.350 10:10A Chart for @LE4J
Jun 24 176.550 177.675 176.125 176.625 - 0.525 177.150 10:10A Chart for @LE4M
Aug 24 174.700 175.900 174.350 174.725 - 0.775 175.500 10:10A Chart for @LE4Q
Oct 24 178.800 180.075 178.350 178.900 - 0.475 179.375 10:10A Chart for @LE4V
Dec 24 183.500 184.725 182.950 183.550 - 0.400 183.950 10:10A Chart for @LE4Z
Feb 25 187.225 188.350 186.650 187.150 - 0.425 187.575 10:11A Chart for @LE5G
Apr 25 189.400 190.825 189.050 189.425 - 0.400 189.825 10:11A Chart for @LE5J
Jun 25 184.075 185.650 184.000 184.400 - 0.425 184.825 10:11A Chart for @LE5M
Aug 25 182.000 183.075 182.000 183.075 0.525 182.550 10:11A Chart for @LE5Q
Apr 24 183.000 183.525 182.600 182.600 - 0.750 183.350 10:10A Chart for @LE4J
Jun 24 176.550 177.675 176.125 176.625 - 0.525 177.150 10:10A Chart for @LE4M
Aug 24 174.700 175.900 174.350 174.725 - 0.775 175.500 10:10A Chart for @LE4Q
Oct 24 178.800 180.075 178.350 178.900 - 0.475 179.375 10:10A Chart for @LE4V
Dec 24 183.500 184.725 182.950 183.550 - 0.400 183.950 10:10A Chart for @LE4Z
Feb 25 187.225 188.350 186.650 187.150 - 0.425 187.575 10:11A Chart for @LE5G
Apr 25 189.400 190.825 189.050 189.425 - 0.400 189.825 10:11A Chart for @LE5J
Jun 25 184.075 185.650 184.000 184.400 - 0.425 184.825 10:11A Chart for @LE5M
Aug 25 182.000 183.075 182.000 183.075 0.525 182.550 10:11A Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 243.350 243.625 - 0.125 243.750 10:09A Chart for @GF4J
May 24 245.200 246.650 244.800 245.100 - 0.950 246.050 10:10A Chart for @GF4K
Aug 24 258.500 260.275 257.900 258.250 - 1.150 259.400 10:10A Chart for @GF4Q
Sep 24 259.175 261.200 258.850 259.525 - 0.950 260.475 10:10A Chart for @GF4U
Oct 24 259.500 261.350 259.300 259.825 - 0.950 260.775 10:10A Chart for @GF4V
Nov 24 259.125 260.325 258.675 258.675 - 1.200 259.875 10:11A Chart for @GF4X
Jan 25 256.975 257.300 255.950 256.275 - 0.450 256.725 10:11A Chart for @GF5F
Mar 25 255.500 255.675 255.150 255.150 - 0.450 255.600 10:11A Chart for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.56 15.58 15.56 15.58 0.01 15.57 10:05A Chart for @DA4J
May 24 18.07 18.07 17.50 17.65 -0.48 18.13 10:10A Chart for @DA4K
Jun 24 18.15 18.15 17.68 17.84 -0.38 18.22 10:10A Chart for @DA4M
Jul 24 18.35 18.37 18.05 18.19 -0.35 18.54 10:07A Chart for @DA4N
Aug 24 18.48 18.53 18.40 18.50 -0.25 18.75 10:07A Chart for @DA4Q
Sep 24 18.56 18.56 18.55 18.55 -0.29 18.84 10:08A Chart for @DA4U
Oct 24 18.50 18.63 18.50 18.55 -0.14 18.69 10:08A Chart for @DA4V
Nov 24 18.42 18.42 18.34 18.34 -0.13 18.47 10:11A Chart for @DA4X
Dec 24 18.16 18.16 18.16 18.16 -0.06 18.22 10:08A Chart for @DA4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.00 20.17 Chart for @DK4J
May 24 20.20 20.17 Chart for @DK4K
Jun 24 20.34 20.40 Chart for @DK4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.450 97.400 98.275 -0.300 98.575 10:10A Chart for @HE4K
Jun 24 107.025 108.400 106.800 107.875 - 0.075 107.950 10:10A Chart for @HE4M
Jul 24 109.125 110.300 108.775 109.950 109.950 10:10A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
Monday, April 22, 2024 9:00AM CDT
Monday, April 15, 2024 8:16AM CDT

My Market Watch
Click Here to Customize
Commodities
@C4K 441'0 -2'0
@S4K 1175'4 8'0
@W4K 586'0 1'0
@O4K 368'2 1'0
Stocks
MSFT 408.9600 1.3900
WMT 59.2650 0.1750
XOM 120.3000 - 0.7300
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 7:48
As reported at Station 1, CA at 8:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 45%
High: 74°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN