About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z
Feb 20 117.150 117.750 116.650 117.675 0.675 117.700s 07/22 Chart for @LE0G
Apr 20 118.825 119.425 118.400 119.425 0.625 119.400s 07/22 Chart for @LE0J
Jun 20 112.075 112.725 111.725 112.650 0.575 112.675s 07/22 Chart for @LE0M
Aug 20 110.475 111.000 110.225 111.000 0.425 110.875s 07/22 Chart for @LE0Q
Oct 20 112.300 112.725 112.275 112.500 0.200 112.500s 07/22 Chart for @LE0V
Dec 20 114.000 0.200 114.000s 07/22 Chart for @LE0Z
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z
Feb 20 117.150 117.750 116.650 117.675 0.675 117.700s 07/22 Chart for @LE0G
Apr 20 118.825 119.425 118.400 119.425 0.625 119.400s 07/22 Chart for @LE0J
Jun 20 112.075 112.725 111.725 112.650 0.575 112.675s 07/22 Chart for @LE0M
Aug 20 110.475 111.000 110.225 111.000 0.425 110.875s 07/22 Chart for @LE0Q
Oct 20 112.300 112.725 112.275 112.500 0.200 112.500s 07/22 Chart for @LE0V
Dec 20 114.000 0.200 114.000s 07/22 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 07/22 Chart for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 07/22 Chart for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07/22 Chart for @GF9V
Nov 19 140.850 142.700 139.900 142.700 2.325 142.550s 07/22 Chart for @GF9X
Jan 20 139.525 141.150 138.800 141.050 2.150 141.050s 07/22 Chart for @GF0F
Mar 20 138.425 140.000 137.950 140.000 2.000 139.900s 07/22 Chart for @GF0H
Apr 20 138.450 140.150 138.450 140.150 1.925 140.175s 07/22 Chart for @GF0J
May 20 139.500 140.200 139.500 140.200 1.775 140.150s 07/22 Chart for @GF0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.40 17.40 17.40 17.40 -0.01 17.41 07/22 Chart for @DA9N
Aug 19 17.67 17.67 17.63 17.64 -0.05 17.69 01:30A Chart for @DA9Q
Sep 19 17.88 17.88 17.88 17.88 -0.10 17.98 01:30A Chart for @DA9U
Oct 19 17.86 17.86 17.86 17.86 -0.07 17.93 01:55A Chart for @DA9V
Nov 19 17.70 17.72 Chart for @DA9X
Dec 19 17.20 17.20 17.20 17.20 -0.05 17.25 02:40A Chart for @DA9Z
Jan 20 16.92 16.93 Chart for @DA0F
Feb 20 16.82 16.82 Chart for @DA0G
Mar 20 16.88 16.88 16.83 16.83 0.01 16.84s 07/22 Chart for @DA0H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19 16.90 16.90s 07/22 Chart for @DK9N
Aug 19 17.00 17.00 16.90 16.90 -0.09 16.90s 07/22 Chart for @DK9Q
Sep 19 17.32 17.32 17.13 17.16 -0.11 17.19s 07/22 Chart for @DK9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT

My Market Watch
Click Here to Customize
Commodities
@C9U 425'0 2'6
@S9Q 890'6 2'4
@W9U 491'0 3'6
@O9U 267'2 0'4
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 42% Dew Pt: 54oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:20
As reported at MODESTO, CA at 1:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 99°F
Low: 69°F
Precip: 0%
High: 102°F
Low: 66°F
Precip: 0%
High: 103°F
Low: 69°F
Precip: 0%
High: 102°F
Low: 69°F
Precip: 0%
High: 102°F
Low: 68°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN