About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z
Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 07/26 Chart for @LE5G
Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 07/26 Chart for @LE5J
Jun 25 183.975 184.250 183.675 184.000 0.025 184.100s 07/26 Chart for @LE5M
Aug 25 181.450 181.800 181.225 181.600 0.225 181.600s 07/26 Chart for @LE5Q
Oct 25 182.775 183.300 182.625 183.250 0.475 183.250s 07/26 Chart for @LE5V
Dec 25 184.750 185.400 184.750 184.900 - 0.100 184.900s 07/26 Chart for @LE5Z
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Chart for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Chart for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Chart for @LE4Z
Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 07/26 Chart for @LE5G
Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 07/26 Chart for @LE5J
Jun 25 183.975 184.250 183.675 184.000 0.025 184.100s 07/26 Chart for @LE5M
Aug 25 181.450 181.800 181.225 181.600 0.225 181.600s 07/26 Chart for @LE5Q
Oct 25 182.775 183.300 182.625 183.250 0.475 183.250s 07/26 Chart for @LE5V
Dec 25 184.750 185.400 184.750 184.900 - 0.100 184.900s 07/26 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Chart for @GF4Q
Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Chart for @GF4U
Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 Chart for @GF4V
Nov 24 256.250 257.900 256.050 256.850 0.975 257.200s 07/26 Chart for @GF4X
Jan 25 253.825 255.300 253.575 254.400 1.000 254.725s 07/26 Chart for @GF5F
Mar 25 254.375 255.650 254.200 254.875 0.875 255.150s 07/26 Chart for @GF5H
Apr 25 256.200 257.675 256.200 257.475 1.200 257.500s 07/26 Chart for @GF5J
May 25 257.450 258.900 257.450 258.900 1.025 258.900s 07/26 Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 07/26 Chart for @DA4N
Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 07/26 Chart for @DA4Q
Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 07/26 Chart for @DA4U
Oct 24 21.15 21.28 21.09 21.26 0.21 21.24s 07/26 Chart for @DA4V
Nov 24 20.42 20.50 20.38 20.48 0.19 20.47s 07/26 Chart for @DA4X
Dec 24 19.69 19.69 19.69 19.69 0.03 19.69s 07/26 Chart for @DA4Z
Jan 25 18.94 19.00 18.94 19.00 0.10 19.00s 07/26 Chart for @DA5F
Feb 25 18.53 18.68 18.53 18.64 0.18 18.67s 07/26 Chart for @DA5G
Mar 25 18.45 18.50 18.45 18.50 0.12 18.50s 07/26 Chart for @DA5H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 24 21.41 21.43s 07/26 Chart for @DK4N
Aug 24 21.43 21.44s 07/26 Chart for @DK4Q
Sep 24 21.82 21.82s 07/26 Chart for @DK4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Chart for @HE4Q
Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Chart for @HE4V
Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Prices Mixed, But Lower on Average
Friday, July 26, 2024 11:32AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago.
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Monday, July 22, 2024 7:44AM CDT
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Monday, July 22, 2024 7:44AM CDT

My Market Watch
Click Here to Customize
Commodities
@C4U 394'6 -11'4
@S4Q 1071'6 -38'4
@W4U 522'6 -14'2
@O4U 323'0 -6'6
Stocks
MSFT 425.2700 6.8700
WMT 69.7800 -0.2400
XOM 117.3300 - 0.1000
TWX


Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:17
As reported at Station 1, CA at 7:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 60°F
Precip: 0%		 High: 89°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 89°F
Low: 60°F
Precip: 0%		 High: 94°F
Low: 61°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN