About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 08:12A Chart for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 08:12A Chart for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 08:12A Chart for @LE0J
Jun 20 118.700 119.100 118.225 119.050 0.125 118.975s 07:53A Chart for @LE0M
Aug 20 116.325 116.650 115.900 116.525 0.025 116.600s 07:02A Chart for @LE0Q
Oct 20 117.075 117.475 116.800 117.375 0.075 117.425s 07:53A Chart for @LE0V
Dec 20 119.050 119.400 118.725 119.350 0.125 119.300s 07:54A Chart for @LE0Z
Feb 21 120.375 120.800 120.375 120.750 0.200 120.775s 11/12 Chart for @LE1G
Apr 21 121.575 121.600 121.550 121.600 - 0.025 121.675s 11/12 Chart for @LE1J
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 08:12A Chart for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 08:12A Chart for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 08:12A Chart for @LE0J
Jun 20 118.700 119.100 118.225 119.050 0.125 118.975s 07:53A Chart for @LE0M
Aug 20 116.325 116.650 115.900 116.525 0.025 116.600s 07:02A Chart for @LE0Q
Oct 20 117.075 117.475 116.800 117.375 0.075 117.425s 07:53A Chart for @LE0V
Dec 20 119.050 119.400 118.725 119.350 0.125 119.300s 07:54A Chart for @LE0Z
Feb 21 120.375 120.800 120.375 120.750 0.200 120.775s 11/12 Chart for @LE1G
Apr 21 121.575 121.600 121.550 121.600 - 0.025 121.675s 11/12 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.850 148.225 147.350 148.000 0.225 147.800s 08:00A Chart for @GF9X
Jan 20 147.500 147.775 146.350 147.400 147.125s 08:13A Chart for @GF0F
Mar 20 147.000 147.400 146.000 147.100 0.125 146.825s 08:00A Chart for @GF0H
Apr 20 148.150 148.675 147.475 148.350 0.050 148.050s 08:00A Chart for @GF0J
May 20 148.675 149.125 147.950 148.750 0.050 148.475s 08:01A Chart for @GF0K
Aug 20 152.975 153.250 152.075 152.750 - 0.100 152.625s 08:01A Chart for @GF0Q
Sep 20 152.975 152.975 152.850 152.850 - 0.050 152.850s 11/12 Chart for @GF0U
Oct 20 152.525 152.525 152.475 152.475 - 0.175 152.475s 08:01A Chart for @GF0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.09 20.09 20.04 20.06 0.02 20.04 08:13A Chart for @DA9X
Dec 19 18.65 18.74 18.63 18.74 0.05 18.69 08:13A Chart for @DA9Z
Jan 20 17.69 17.72 17.65 17.72 0.03 17.69 08:12A Chart for @DA0F
Feb 20 17.07 17.11 17.06 17.10 17.10 08:12A Chart for @DA0G
Mar 20 16.93 16.93 16.87 16.87 -0.02 16.89 08:12A Chart for @DA0H
Apr 20 16.94 16.94 16.92 16.93 0.01 16.92 08:12A Chart for @DA0J
May 20 17.10 17.13 17.10 17.13 0.03 17.10 08:12A Chart for @DA0K
Jun 20 17.29 17.23 Chart for @DA0M
Jul 20 17.43 17.43 Chart for @DA0N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19 16.81 16.73 Chart for @DK9X
Dec 19 16.76 16.93 Chart for @DK9Z
Jan 20 17.19 17.17 Chart for @DK0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 08:12A Chart for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 08:08A Chart for @HE0G
Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 07:59A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'6 -2'0
@S9X 906'4 0'6
@W9Z 513'0 -4'0
@O9Z 308'2 0'4
Stocks
MSFT 147.070000 0.960000
WMT 119.120000
XOM 69.370000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 86% Dew Pt: 42oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 4:54
As reported at MODESTO, CA at 6:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN