About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19
119.700
119.975
119.050
119.875
- 0.125
119.750s 08:12A
Feb 20
125.450
125.775
124.775
125.725
- 0.100
125.575s 08:12A
Apr 20
126.825
127.200
126.350
127.175
0.100
127.050s 08:12A
Jun 20
118.700
119.100
118.225
119.050
0.125
118.975s 07:53A
Aug 20
116.325
116.650
115.900
116.525
0.025
116.600s 07:02A
Oct 20
117.075
117.475
116.800
117.375
0.075
117.425s 07:53A
Dec 20
119.050
119.400
118.725
119.350
0.125
119.300s 07:54A
Feb 21
120.375
120.800
120.375
120.750
0.200
120.775s 11/12
Apr 21
121.575
121.600
121.550
121.600
- 0.025
121.675s 11/12
Dec 19
119.700
119.975
119.050
119.875
- 0.125
119.750s 08:12A
Feb 20
125.450
125.775
124.775
125.725
- 0.100
125.575s 08:12A
Apr 20
126.825
127.200
126.350
127.175
0.100
127.050s 08:12A
Jun 20
118.700
119.100
118.225
119.050
0.125
118.975s 07:53A
Aug 20
116.325
116.650
115.900
116.525
0.025
116.600s 07:02A
Oct 20
117.075
117.475
116.800
117.375
0.075
117.425s 07:53A
Dec 20
119.050
119.400
118.725
119.350
0.125
119.300s 07:54A
Feb 21
120.375
120.800
120.375
120.750
0.200
120.775s 11/12
Apr 21
121.575
121.600
121.550
121.600
- 0.025
121.675s 11/12
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19
147.850
148.225
147.350
148.000
0.225
147.800s 08:00A
Jan 20
147.500
147.775
146.350
147.400
147.125s 08:13A
Mar 20
147.000
147.400
146.000
147.100
0.125
146.825s 08:00A
Apr 20
148.150
148.675
147.475
148.350
0.050
148.050s 08:00A
May 20
148.675
149.125
147.950
148.750
0.050
148.475s 08:01A
Aug 20
152.975
153.250
152.075
152.750
- 0.100
152.625s 08:01A
Sep 20
152.975
152.975
152.850
152.850
- 0.050
152.850s 11/12
Oct 20
152.525
152.525
152.475
152.475
- 0.175
152.475s 08:01A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19
20.09
20.09
20.04
20.06
0.02
20.04 08:13A
Dec 19
18.65
18.74
18.63
18.74
0.05
18.69 08:13A
Jan 20
17.69
17.72
17.65
17.72
0.03
17.69 08:12A
Feb 20
17.07
17.11
17.06
17.10
17.10 08:12A
Mar 20
16.93
16.93
16.87
16.87
-0.02
16.89 08:12A
Apr 20
16.94
16.94
16.92
16.93
0.01
16.92 08:12A
May 20
17.10
17.13
17.10
17.13
0.03
17.10 08:12A
Jun 20
17.29
17.23
Jul 20
17.43
17.43
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19
16.81
16.73
Dec 19
16.76
16.93
Jan 20
17.19
17.17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19
63.750
65.675
63.750
64.900
1.425
64.725s 08:12A
Feb 20
74.400
76.100
74.200
75.950
1.825
75.550s 08:08A
Apr 20
81.000
82.400
80.775
82.400
1.375
82.025s 07:59A
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C9Z
375'6
-2'0
@S9X
906'4
0'6
@W9Z
513'0
-4'0
@O9Z
308'2
0'4
Stocks
MSFT
147.070000
0.960000
WMT
119.120000
XOM
69.370000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 46 o FFeels Like: 46 o F
Humid: 86 %Dew Pt: 42 o F
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 4:54
As reported at MODESTO, CA at 6:00 AM
Local Forecast
Oakdale, CA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 74 °F45 °F0 % High: 69 °F49 °F0 % High: 66 °F48 °F0 % High: 71 °F43 °F0 % High: 74 °F41 °F0 %
View complete Local Weather
