About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.275 131.825 0.325 131.500 09:41A Chart for @LE2M
Aug 22 131.775 132.425 131.600 132.150 0.450 131.700 09:41A Chart for @LE2Q
Oct 22 138.000 138.500 137.750 138.150 0.225 137.925 09:41A Chart for @LE2V
Dec 22 143.800 144.175 143.500 143.900 0.100 143.800 09:41A Chart for @LE2Z
Feb 23 149.250 149.475 148.775 149.050 - 0.175 149.225 09:41A Chart for @LE3G
Apr 23 153.000 153.350 152.575 152.875 - 0.225 153.100 09:41A Chart for @LE3J
Jun 23 148.175 148.175 147.800 147.900 - 0.350 148.250 09:41A Chart for @LE3M
Aug 23 147.800 147.900 147.800 147.850 - 0.450 148.300 09:41A Chart for @LE3Q
Oct 23 151.000 151.225 151.000 151.225 - 0.375 151.600 09:41A Chart for @LE3V
Jun 22 131.625 132.250 131.275 131.825 0.325 131.500 09:41A Chart for @LE2M
Aug 22 131.775 132.425 131.600 132.150 0.450 131.700 09:41A Chart for @LE2Q
Oct 22 138.000 138.500 137.750 138.150 0.225 137.925 09:41A Chart for @LE2V
Dec 22 143.800 144.175 143.500 143.900 0.100 143.800 09:41A Chart for @LE2Z
Feb 23 149.250 149.475 148.775 149.050 - 0.175 149.225 09:41A Chart for @LE3G
Apr 23 153.000 153.350 152.575 152.875 - 0.225 153.100 09:41A Chart for @LE3J
Jun 23 148.175 148.175 147.800 147.900 - 0.350 148.250 09:41A Chart for @LE3M
Aug 23 147.800 147.900 147.800 147.850 - 0.450 148.300 09:41A Chart for @LE3Q
Oct 23 151.000 151.225 151.000 151.225 - 0.375 151.600 09:41A Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.350 154.675 - 1.175 155.850 09:41A Chart for @GF2K
Aug 22 165.625 166.125 164.600 165.300 - 0.500 165.800 09:41A Chart for @GF2Q
Sep 22 168.450 168.800 167.375 168.000 - 0.450 168.450 09:41A Chart for @GF2U
Oct 22 170.400 171.025 169.750 170.250 - 0.475 170.725 09:41A Chart for @GF2V
Nov 22 172.650 172.750 171.650 171.850 - 0.675 172.525 09:41A Chart for @GF2X
Jan 23 172.000 172.250 171.775 172.250 - 0.200 172.450 09:41A Chart for @GF3F
Mar 23 173.500 174.175 173.500 174.175 - 0.525 174.100s 09:41A Chart for @GF3H
Apr 23 175.375 175.850 175.375 175.850 - 0.125 175.800s 09:41A Chart for @GF3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.08 25.10 25.07 25.09 0.11 24.98 09:41A Chart for @DA2K
Jun 22 24.82 24.82 24.70 24.80 0.23 24.57 09:38A Chart for @DA2M
Jul 22 24.77 24.78 24.59 24.64 0.24 24.40 09:41A Chart for @DA2N
Aug 22 24.40 24.43 24.14 24.19 0.15 24.04 09:41A Chart for @DA2Q
Sep 22 23.95 23.95 23.80 23.80 0.25 23.55 09:41A Chart for @DA2U
Oct 22 23.65 23.65 23.65 23.65 0.35 23.30 09:38A Chart for @DA2V
Nov 22 23.00 23.13 23.00 23.13 0.13 23.00 09:42A Chart for @DA2X
Dec 22 22.20 22.29 22.12 22.29 0.09 22.20 09:41A Chart for @DA2Z
Jan 23 21.23 21.40 21.23 21.40 0.08 21.32 09:42A Chart for @DA3F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 22 24.85 24.90 Chart for @DK2K
Jun 22 24.15 24.37 Chart for @DK2M
Jul 22 24.35 24.47 Chart for @DK2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.575 - 0.525 106.100 09:41A Chart for @HE2M
Jul 22 107.825 108.475 107.075 107.575 - 0.950 108.525 09:41A Chart for @HE2N
Aug 22 107.425 107.625 106.275 106.500 - 1.350 107.850 09:41A Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Friday, May 6, 2022 2:40PM CDT
Friday, May 6, 2022 11:51AM CDT

My Market Watch
Click Here to Customize
Commodities
@C2N 788'0 6'4
@S2N 1693'0 30'2
@W2N 1210'2 -20'4
@O2N 623'2 -18'4
Stocks
MSFT 255.040000 0.960000
WMT 119.432800 - 2.997200
XOM 89.930000 -0.720000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:10
As reported at Station 1, CA at 7:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 95°F
Low: 59°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN