About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q
Oct 24 185.975 187.325 185.850 187.150 1.575 187.250s 01:05P Chart for @LE4V
Dec 24 190.000 191.150 189.650 191.025 1.475 191.100s 01:05P Chart for @LE4Z
Feb 25 193.100 194.100 192.750 193.950 1.375 194.050s 02:31P Chart for @LE5G
Apr 25 194.675 195.550 194.250 195.375 1.275 195.475s 01:05P Chart for @LE5J
Jun 25 189.475 190.050 189.275 189.750 1.125 189.950s 01:05P Chart for @LE5M
Aug 25 187.400 187.750 187.125 187.750 0.700 187.800s 01:05P Chart for @LE5Q
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q
Oct 24 185.975 187.325 185.850 187.150 1.575 187.250s 01:05P Chart for @LE4V
Dec 24 190.000 191.150 189.650 191.025 1.475 191.100s 01:05P Chart for @LE4Z
Feb 25 193.100 194.100 192.750 193.950 1.375 194.050s 02:31P Chart for @LE5G
Apr 25 194.675 195.550 194.250 195.375 1.275 195.475s 01:05P Chart for @LE5J
Jun 25 189.475 190.050 189.275 189.750 1.125 189.950s 01:05P Chart for @LE5M
Aug 25 187.400 187.750 187.125 187.750 0.700 187.800s 01:05P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 01:05P Chart for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 02:30P Chart for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 02:30P Chart for @GF4K
Aug 24 267.650 269.775 267.650 269.650 2.350 269.725s 01:05P Chart for @GF4Q
Sep 24 268.450 270.775 268.450 270.725 2.325 270.700s 01:05P Chart for @GF4U
Oct 24 269.375 271.050 268.900 270.875 2.225 270.850s 01:05P Chart for @GF4V
Nov 24 268.400 270.000 267.975 269.800 2.000 269.600s 01:05P Chart for @GF4X
Jan 25 264.300 266.275 264.125 266.050 2.300 265.950s 01:05P Chart for @GF5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.44 16.44 16.44 16.44 16.44 09:37P Chart for @DA4H
Apr 24 16.15 16.22 16.15 16.22 0.06 16.16 08:38P Chart for @DA4J
May 24 16.52 16.52 16.52 16.52 0.03 16.49 08:38P Chart for @DA4K
Jun 24 17.22 17.23 Chart for @DA4M
Jul 24 17.90 17.91 Chart for @DA4N
Aug 24 18.35 18.35 Chart for @DA4Q
Sep 24 18.65 18.73 18.63 18.63 0.08 18.63s 04:00P Chart for @DA4U
Oct 24 18.63 18.63 Chart for @DA4V
Nov 24 18.47 18.46 Chart for @DA4X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 24 20.10 20.10 20.10 20.10 0.12 20.10s 04:00P Chart for @DK4H
Apr 24 20.00 20.00 20.00 20.00 20.00s 04:00P Chart for @DK4J
May 24 20.05 20.05 20.04 20.04 0.05 19.98s 04:00P Chart for @DK4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 01:05P Chart for @HE4K
Jun 24 102.100 103.475 102.100 102.975 0.550 103.025s 03:33P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2024 10:45AM CDT
The Upper Mississippi River shipping season officially opened March 17 as the first tow arrived in St. Paul, Minnesota.
Friday, March 15, 2024 11:23AM CDT
Monday, March 11, 2024 11:45AM CDT

My Market Watch
Click Here to Customize
Commodities
@C4K 437'2 1'2
@S4K 1187'2 -0'4
@W4K 542'4 -0'2
@O4K 361'0 2'4
Stocks
MSFT 417.3200 0.9000
WMT 60.8600 0.1800
XOM 112.3000 1.0300
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 49% Dew Pt: 50oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:15
As reported at Station 1, CA at 7:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 70%
High: 65°F
Low: 51°F
Precip: 70%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN