Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 428'6 428'6 -3'0
May 441'2 438'4 438'6 -3'2
Jul 449'0 446'4 446'6 -3'2
Sep 449'2 447'0 447'0 -3'4
Dec 463'4 461'0 461'2 -3'2
Mar 475'0 472'6 472'6 -3'4
May 479'6 478'6 478'6 -3'4
Jul 482'6 482'0 482'0 -3'2
Sep 467'0 466'4 466'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1132'4 1125'6 1126'4 -6'4
May 1147'6 1141'0 1142'0 -6'4
Jul 1159'6 1153'2 1153'6 -6'6
Aug 1146'0 1142'4 1142'4 -6'2
Sep 1114'6 1111'2 1111'2 -5'2
Nov 1112'0 1108'2 1109'0 -4'4
Jan 1123'6 1118'2 1118'2 -5'0
Mar 1120'6 1117'6 1117'6 -4'6
May 1127'4 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 548'4 538'2 541'0 -7'6
May 548'0 540'6 542'2 -6'2
Jul 556'4 549'6 551'2 -5'6
Sep 569'0 562'2 563'6 -5'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'4 535'0 536'2 -6'2
May 554'0 546'4 547'6 -6'0
Jul 566'2 560'2 562'0 -5'2
Sep 581'0 575'4 576'2 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6700 5.6900 -0.0275
May 5.8900 5.8100 5.8100 -0.0300
Jul 5.9700 5.9450 5.9450 -0.0250
Sep 6.1475 6.1150 6.1150 -0.0275
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3086 3065 3067 - 25
May 3127 3108 3109 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.21 56.82 56.87 -0.21
May 57.60 57.18 57.23 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.200 364.450 365.675 0.425
Apr 366.250 361.775 362.875 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN