Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'6 443'2 443'4 -1'0
May 452'2 451'0 451'0 -1'2
Jul 458'2 457'0 457'0 -1'0
Sep 451'2 450'2 450'2 -1'0
Dec 462'2 461'2 461'2 -1'0
Mar 475'0 474'4 474'6 -1'0
May 483'4 0'0
Jul 485'6 -0'4
Sep 465'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'4 1049'0 1049'2 -3'0
Mar 1063'2 1058'4 1059'0 -3'0
May 1074'2 1070'0 1070'2 -3'0
Jul 1085'4 1082'0 1082'2 -2'6
Aug 1080'0 1079'0 1079'0 -3'0
Sep 1066'6 1064'2 1064'4 -2'2
Nov 1071'2 1068'2 1068'4 -2'4
Jan 1081'0 1078'2 1078'2 -2'6
Mar 1080'0 1080'0 1080'0 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'0 505'4 505'6 -2'0
May 519'0 516'4 516'6 -2'0
Jul 530'0 527'6 527'6 -2'0
Sep 543'6 541'4 541'4 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'2 515'2 515'2 -1'6
May 528'6 527'0 527'0 -2'2
Jul 541'0 539'4 540'0 -1'6
Sep 556'0 555'4 555'4 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7075 5.6775 5.7050 -0.0250
May 5.8075 5.8075 5.8075 -0.0225
Jul 5.9600 5.8425 5.9475 0.1050
Sep 6.1300 6.0300 6.1300 0.1050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2984 2974 2975 - 9
Mar 3024 3015 3015 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.18 47.94 47.97 -0.14
Mar 48.70 48.45 48.49 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 342.275 337.000 340.475 - 1.250
Mar 337.100 331.350 334.775 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.525 83.275 84.075 1.125
Apr 89.350 88.225 88.875 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN