Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'4 433'2 436'6 2'0
Mar 451'6 446'2 449'6 1'6
May 459'0 453'4 457'0 1'4
Jul 464'0 459'0 462'0 1'2
Sep 460'0 456'0 458'4 0'6
Dec 472'0 468'0 470'6 1'0
Mar 484'0 480'6 483'6 1'4
May 489'6 489'0 489'6 1'2
Jul 490'6 490'0 490'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'4 1151'2 1157'4 0'2
Mar 1172'4 1156'4 1161'4 -1'6
May 1177'6 1163'2 1167'6 -2'2
Jul 1181'4 1168'2 1172'4 -2'6
Aug 1166'4 1154'6 1159'2 -1'6
Sep 1134'4 1125'2 1129'0 -1'4
Nov 1131'4 1123'6 1125'6 -3'2
Jan 1138'4 1132'2 1134'4 -2'4
Mar 1136'0 1131'2 1131'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'6 540'4 546'2 2'0
Mar 563'2 554'4 559'4 1'0
May 573'0 564'2 569'2 1'0
Jul 582'0 573'6 578'6 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 523'4 529'6 1'0
Mar 549'2 539'6 546'0 1'2
May 561'4 552'2 557'6 1'2
Jul 573'6 565'2 570'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7500 5.7175 5.7450 0.0075
Mar 5.8500 5.8000 5.8350 0.0225
May 5.9025 5.8975 5.9025 -0.0050
Jul 6.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3316 3271 3289 - 19
Jan 3335 3288 3305 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.04 50.91 51.72 0.58
Jan 52.38 51.25 52.05 0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN