Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 436'0 444'2 2'6
Dec 467'2 458'6 467'0 3'0
Mar 482'2 474'2 482'2 2'6
May 491'0 483'0 491'0 2'6
Jul 496'2 488'2 496'0 2'6
Sep 483'4 477'2 483'4 2'2
Dec 490'0 483'6 490'0 2'6
Mar 500'6 495'0 500'6 2'4
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1203'4 1186'6 1201'6 6'6
Sep 1194'0 1177'0 1192'2 7'0
Nov 1204'0 1186'4 1202'6 7'6
Jan 1218'0 1201'0 1217'2 7'6
Mar 1221'4 1205'2 1220'4 7'0
May 1226'4 1210'4 1225'6 6'4
Jul 1231'6 1216'4 1231'6 7'0
Aug 1215'4 1201'4 1215'2 6'0
Sep 1171'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'0 666'4 681'0 6'2
Dec 699'4 683'4 697'6 6'6
Mar 712'6 697'4 711'6 7'4
May 718'0 702'6 717'2 7'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'6 711'6 729'6 13'2
Dec 745'2 726'2 744'2 13'0
Mar 756'4 738'4 755'4 12'6
May 760'6 744'0 760'4 12'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9275 6.8075 6.9150 0.0625
Dec 7.1700 7.0450 7.1625 0.0775
Mar 7.3450 7.2150 7.3450 0.0875
May 7.4425 7.3300 7.4175 0.0650
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3185 3207 - 22
Sep 3206 3163 3178 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 75.44 72.43 74.94 2.51
Sep 74.49 71.51 74.08 2.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.250 224.200 225.325 - 1.750
Oct 223.450 220.600 221.650 - 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 347.900 344.575 346.475 - 0.125
Sep 341.050 337.450 339.075 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.025 100.500 101.375 1.100
Oct 88.375 86.925 87.725 0.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN