 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May
|
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul
|
478'6 |
470'0 |
477'6 |
4'2 |
|
|
Sep
|
479'4 |
472'0 |
478'6 |
2'2 |
|
|
Dec
|
491'6 |
484'4 |
491'0 |
1'4 |
|
|
Mar
|
500'4 |
493'6 |
499'4 |
1'0 |
|
|
May
|
505'2 |
499'0 |
504'4 |
0'6 |
|
|
Jul
|
507'6 |
501'4 |
507'0 |
0'6 |
|
|
Sep
|
484'4 |
481'4 |
483'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May
|
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul
|
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
Aug
|
1222'4 |
1205'6 |
1216'6 |
-3'0 |
|
|
Sep
|
1175'4 |
1161'6 |
1168'4 |
-5'4 |
|
|
Nov
|
1167'6 |
1154'4 |
1160'0 |
-6'0 |
|
|
Jan
|
1176'2 |
1164'0 |
1169'0 |
-6'0 |
|
|
Mar
|
1170'4 |
1160'0 |
1163'4 |
-6'0 |
|
|
May
|
1170'6 |
1161'2 |
1164'6 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May
|
614'2 |
594'2 |
613'2 |
15'2 |
|
|
Jul
|
625'0 |
605'6 |
624'2 |
15'0 |
|
|
Sep
|
637'6 |
619'0 |
636'6 |
14'4 |
|
|
Dec
|
654'0 |
635'6 |
653'4 |
14'4 |
|
|
Mar
|
667'2 |
650'4 |
667'0 |
14'0 |
|
|
May
|
671'2 |
656'0 |
671'0 |
13'2 |
|
|
Jul
|
659'0 |
642'4 |
658'6 |
12'0 |
|
|
Sep
|
661'0 |
646'6 |
660'2 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
618'0 |
17'2 |
|
|
May
|
633'4 |
607'4 |
629'0 |
16'4 |
|
|
Jul
|
646'6 |
621'6 |
642'2 |
16'4 |
|
|
Sep
|
661'0 |
637'2 |
657'2 |
16'2 |
|
|
Dec
|
680'0 |
656'4 |
676'2 |
15'4 |
|
|
Mar
|
693'4 |
671'6 |
689'6 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.0350 |
|
|
May
|
6.5000 |
6.3100 |
6.4500 |
0.1100 |
|
|
Jul
|
6.6400 |
6.4500 |
6.5825 |
0.1100 |
|
|
Sep
|
6.7975 |
6.6175 |
6.7375 |
0.1050 |
|
|
Dec
|
6.9400 |
6.7600 |
6.8825 |
0.1125 |
|
|
Mar
|
7.0000 |
6.8400 |
6.9575 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
67.85 |
66.72 |
67.43 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3201 |
|
|
|
May
|
3231 |
3151 |
3222 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
380'0 |
360'6 |
374'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog