 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
431'6 |
0'0 |
|
|
May
|
445'0 |
442'4 |
444'0 |
0'2 |
|
|
Jul
|
454'6 |
452'4 |
454'0 |
0'4 |
|
|
Sep
|
456'4 |
453'6 |
456'0 |
0'4 |
|
|
Dec
|
471'0 |
468'4 |
470'6 |
0'4 |
|
|
Mar
|
482'6 |
480'2 |
482'4 |
0'2 |
|
|
May
|
489'0 |
488'0 |
488'6 |
0'0 |
|
|
Jul
|
493'0 |
492'2 |
493'0 |
0'6 |
|
|
Sep
|
471'4 |
471'2 |
471'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1159'4 |
1156'4 |
1156'4 |
2'0 |
|
|
May
|
1173'4 |
1167'4 |
1170'4 |
1'0 |
|
|
Jul
|
1187'0 |
1180'6 |
1183'6 |
0'6 |
|
|
Aug
|
1176'2 |
1170'6 |
1173'6 |
1'4 |
|
|
Sep
|
1140'0 |
1135'2 |
1137'6 |
1'6 |
|
|
Nov
|
1134'6 |
1128'4 |
1132'4 |
2'0 |
|
|
Jan
|
1145'0 |
1139'2 |
1142'4 |
1'4 |
|
|
Mar
|
1142'6 |
1138'0 |
1142'2 |
3'2 |
|
|
May
|
1145'2 |
1141'6 |
1145'0 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
569'2 |
0'0 |
|
|
May
|
572'0 |
568'0 |
570'6 |
2'4 |
|
|
Jul
|
581'6 |
577'6 |
580'4 |
2'6 |
|
|
Sep
|
593'6 |
590'2 |
592'2 |
2'4 |
|
|
Dec
|
611'2 |
608'0 |
610'0 |
2'6 |
|
|
Mar
|
626'0 |
623'2 |
624'6 |
2'4 |
|
|
May
|
633'6 |
632'0 |
632'0 |
2'0 |
|
|
Jul
|
628'2 |
628'2 |
628'2 |
1'6 |
|
|
Sep
|
|
|
630'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
568'0 |
568'0 |
2'6 |
|
|
May
|
578'4 |
573'0 |
576'4 |
4'0 |
|
|
Jul
|
591'4 |
587'2 |
589'4 |
3'6 |
|
|
Sep
|
605'6 |
600'2 |
603'6 |
3'4 |
|
|
Dec
|
625'4 |
616'0 |
624'2 |
3'4 |
|
|
Mar
|
641'4 |
639'4 |
640'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0400 |
6.0400 |
6.0400 |
0.0525 |
|
|
May
|
6.1500 |
6.0850 |
6.1375 |
0.0450 |
|
|
Jul
|
6.3000 |
6.2275 |
6.2800 |
0.0475 |
|
|
Sep
|
6.4500 |
6.4025 |
6.4025 |
-0.0075 |
|
|
Dec
|
6.5625 |
6.5400 |
6.5525 |
-0.0075 |
|
|
Mar
|
6.6375 |
6.6250 |
6.6375 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.70 |
63.70 |
63.70 |
0.61 |
|
|
May
|
64.34 |
63.51 |
64.09 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3050 |
3050 |
- 11 |
|
|
May
|
3105 |
3084 |
3085 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
339'6 |
325'2 |
338'2 |
12'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog