 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
437'6 |
432'0 |
436'4 |
-1'2 |
|
|
May
|
454'0 |
445'4 |
453'6 |
-1'4 |
|
|
Jul
|
464'6 |
457'0 |
464'4 |
-2'2 |
|
|
Sep
|
467'0 |
459'6 |
466'6 |
-2'4 |
|
|
Dec
|
481'0 |
473'2 |
480'6 |
-2'0 |
|
|
Mar
|
491'0 |
483'4 |
491'0 |
-1'4 |
|
|
May
|
496'6 |
490'2 |
496'2 |
-1'2 |
|
|
Jul
|
499'0 |
492'6 |
499'0 |
-1'0 |
|
|
Sep
|
476'2 |
471'6 |
475'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1191'2 |
1174'6 |
1185'4 |
6'6 |
|
|
May
|
1207'4 |
1177'6 |
1203'2 |
5'4 |
|
|
Jul
|
1220'0 |
1190'6 |
1216'4 |
6'0 |
|
|
Aug
|
1205'0 |
1178'6 |
1201'4 |
4'4 |
|
|
Sep
|
1163'6 |
1140'0 |
1163'6 |
5'4 |
|
|
Nov
|
1156'6 |
1133'2 |
1156'0 |
5'2 |
|
|
Jan
|
1165'6 |
1143'0 |
1165'6 |
5'2 |
|
|
Mar
|
1161'2 |
1140'4 |
1161'2 |
4'6 |
|
|
May
|
1162'4 |
1141'4 |
1162'4 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
588'0 |
586'4 |
586'6 |
-13'2 |
|
|
May
|
604'4 |
583'6 |
593'0 |
-12'2 |
|
|
Jul
|
614'4 |
595'6 |
605'0 |
-9'6 |
|
|
Sep
|
626'4 |
608'6 |
618'4 |
-8'2 |
|
|
Dec
|
642'6 |
625'0 |
635'6 |
-7'2 |
|
|
Mar
|
655'4 |
637'0 |
648'6 |
-5'6 |
|
|
May
|
659'6 |
641'6 |
653'2 |
-4'0 |
|
|
Jul
|
645'4 |
635'4 |
641'4 |
-2'0 |
|
|
Sep
|
648'6 |
636'2 |
642'6 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
622'2 |
598'2 |
610'4 |
-11'0 |
|
|
Jul
|
635'0 |
611'4 |
624'4 |
-10'0 |
|
|
Sep
|
649'4 |
630'4 |
639'4 |
-9'2 |
|
|
Dec
|
667'6 |
649'4 |
658'6 |
-8'0 |
|
|
Mar
|
680'0 |
661'2 |
672'0 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.4225 |
6.2850 |
6.3525 |
-0.1100 |
|
|
Jul
|
6.5600 |
6.4200 |
6.4775 |
-0.1025 |
|
|
Sep
|
6.7025 |
6.5800 |
6.6425 |
-0.0900 |
|
|
Dec
|
6.8075 |
6.6425 |
6.7550 |
-0.0850 |
|
|
Mar
|
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.49 |
64.51 |
64.51 |
-0.42 |
|
|
May
|
66.71 |
64.38 |
65.88 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3123 |
3116 |
3116 |
30 |
|
|
May
|
3185 |
3125 |
3151 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
10'4 |
|
|
May
|
359'0 |
338'4 |
356'4 |
10'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog