 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
442'2 |
440'4 |
441'4 |
1'0 |
|
|
May
|
450'0 |
448'0 |
449'2 |
1'4 |
|
|
Jul
|
455'6 |
454'0 |
455'0 |
1'4 |
|
|
Sep
|
450'2 |
448'6 |
449'6 |
1'0 |
|
|
Dec
|
461'6 |
460'6 |
461'2 |
0'6 |
|
|
Mar
|
475'2 |
474'0 |
474'6 |
1'0 |
|
|
May
|
482'0 |
482'0 |
482'0 |
1'0 |
|
|
Jul
|
486'0 |
485'0 |
485'6 |
0'6 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1061'2 |
1056'6 |
1056'6 |
-1'4 |
|
|
Mar
|
1071'6 |
1067'4 |
1067'6 |
-1'0 |
|
|
May
|
1082'6 |
1078'6 |
1078'6 |
-1'2 |
|
|
Jul
|
1095'0 |
1090'4 |
1090'4 |
-0'6 |
|
|
Aug
|
1089'4 |
1086'4 |
1086'4 |
-0'6 |
|
|
Sep
|
1074'6 |
1070'4 |
1070'4 |
-0'2 |
|
|
Nov
|
1078'4 |
1075'0 |
1075'0 |
0'0 |
|
|
Jan
|
1087'0 |
1083'6 |
1085'4 |
0'4 |
|
|
Mar
|
1086'4 |
1086'2 |
1086'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'0 |
505'4 |
506'6 |
0'4 |
|
|
May
|
519'0 |
516'6 |
518'2 |
1'0 |
|
|
Jul
|
529'2 |
527'2 |
528'2 |
0'4 |
|
|
Sep
|
542'6 |
541'0 |
542'0 |
0'6 |
|
|
Dec
|
560'2 |
559'2 |
560'2 |
0'6 |
|
|
Mar
|
575'4 |
575'4 |
575'4 |
-0'4 |
|
|
May
|
|
|
584'6 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'0 |
507'4 |
509'6 |
2'0 |
|
|
May
|
523'0 |
520'0 |
522'2 |
2'0 |
|
|
Jul
|
536'0 |
533'2 |
536'0 |
2'4 |
|
|
Sep
|
549'2 |
548'4 |
549'2 |
0'2 |
|
|
Dec
|
570'2 |
570'2 |
570'2 |
1'6 |
|
|
Mar
|
|
|
584'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6300 |
5.6100 |
5.6225 |
0.0025 |
|
|
May
|
5.7350 |
5.7175 |
5.7300 |
0.0050 |
|
|
Jul
|
5.8925 |
5.8425 |
5.8575 |
0.0050 |
|
|
Sep
|
6.0300 |
6.0300 |
6.0300 |
0.0125 |
|
|
Dec
|
6.3000 |
6.2100 |
6.3000 |
-0.0325 |
|
|
Mar
|
|
|
6.4500 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.82 |
48.56 |
48.60 |
0.08 |
|
|
Mar
|
49.36 |
49.07 |
49.12 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2990 |
2975 |
2979 |
- 3 |
|
|
Mar
|
3030 |
3015 |
3019 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
287'6 |
286'2 |
287'0 |
0'2 |
|
|
May
|
294'4 |
294'4 |
294'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog