Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22
LIVE CATTLE  Aug 19 @LE9Q 115.175 115.100 115.550 114.800 115.550 0.325 1:04P Feb 22
LIVE CATTLE  Oct 19 @LE9V 116.325 116.200 116.650 116.025 116.625 0.300 1:04P Feb 22
LIVE CATTLE  Dec 19 @LE9Z 118.875 118.750 118.975 118.600 118.950 0.075 1:04P Feb 22
LIVE CATTLE  Feb 20 @LE0G 120.075 119.950 120.200 119.725 120.075 0.075 1:02P Feb 22
LIVE CATTLE  Apr 20 @LE0J 120.300 120.125 120.500 120.100 120.500 0.175 1:00P Feb 22
LIVE CATTLE  Jun 20 @LE0M 113.500 113.500 0.175 1:00P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 128.600 128.650 129.125 128.200 129.000 0.275 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.250 119.150 119.500 118.825 119.425 0.225 1:04P Feb 22
LIVE CATTLE  Aug 19 @LE9Q 115.175 115.100 115.550 114.800 115.550 0.325 1:04P Feb 22
LIVE CATTLE  Oct 19 @LE9V 116.325 116.200 116.650 116.025 116.625 0.300 1:04P Feb 22
LIVE CATTLE  Dec 19 @LE9Z 118.875 118.750 118.975 118.600 118.950 0.075 1:04P Feb 22
LIVE CATTLE  Feb 20 @LE0G 120.075 119.950 120.200 119.725 120.075 0.075 1:02P Feb 22
LIVE CATTLE  Apr 20 @LE0J 120.300 120.125 120.500 120.100 120.500 0.175 1:00P Feb 22
LIVE CATTLE  Jun 20 @LE0M 113.500 113.500 0.175 1:00P Feb 22
FEEDER CATTLE  Mar 19 @GF9H 143.225 143.350 143.450 142.700 142.975 - 0.325 1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J 145.525 145.650 146.000 145.125 145.425 - 0.225 1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K 146.875 146.825 147.300 146.450 146.900 - 0.025 1:04P Feb 22
FEEDER CATTLE  Aug 19 @GF9Q 151.200 151.100 151.625 150.925 151.100 - 0.150 1:04P Feb 22
FEEDER CATTLE  Sep 19 @GF9U 151.475 151.500 151.825 151.225 151.500 - 0.125 1:02P Feb 22
FEEDER CATTLE  Oct 19 @GF9V 151.375 151.475 151.700 151.175 151.325 0.075 1:03P Feb 22
FEEDER CATTLE  Nov 19 @GF9X 150.600 150.975 150.975 150.675 150.950 0.350 1:00P Feb 22
FEEDER CATTLE  Jan 20 @GF0F 146.400 146.400 0.350 1:00P Feb 22
MILK CLASS III  Feb 19 @DA9G 14.00 13.93 13.95 13.93 13.95 -0.05 1:10P Feb 22
MILK CLASS III  Mar 19 @DA9H 14.72 14.75 14.94 14.72 14.91 0.18 1:45P Feb 22
MILK CLASS III  Apr 19 @DA9J 14.67 14.69 14.85 14.69 14.80 0.13 1:10P Feb 22
MILK CLASS III  May 19 @DA9K 14.99 14.99 15.11 14.98 15.10 0.09 1:31P Feb 22
MILK CLASS III  Jun 19 @DA9M 15.42 15.41 15.57 15.40 15.53 0.10 1:14P Feb 22
MILK CLASS III  Jul 19 @DA9N 15.92 15.92 16.02 15.92 16.01 0.09 1:18P Feb 22
MILK CLASS III  Aug 19 @DA9Q 16.11 16.12 16.21 16.12 16.21 0.10 1:10P Feb 22
MILK CLASS III  Sep 19 @DA9U 16.34 16.34 16.42 16.34 16.42 0.08 1:10P Feb 22
MILK CLASS III  Oct 19 @DA9V 16.36 16.36 16.37 16.36 16.37 0.01 1:10P Feb 22
MILK CLASS IV  Feb 19 @DK9G 15.85 15.95 1:10P Feb 22
MILK CLASS IV  Mar 19 @DK9H 15.92 15.92 1:10P Feb 22
MILK CLASS IV  Apr 19 @DK9J 16.10 16.04 1:10P Feb 22
LEAN HOGS  Apr 19 @HE9J 55.950 55.600 56.600 55.225 55.575 -0.500 1:04P Feb 22
LEAN HOGS  May 19 @HE9K 65.800 65.700 66.275 65.300 65.450 -0.325 1:01P Feb 22
LEAN HOGS  Jun 19 @HE9M 75.675 75.400 76.525 75.300 75.775 0.225 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.550
Change:  1.050
Bid:  128.000
Ask:  129.550
Today's High:  128.750
Today's Low:  127.675
Volume:  1,727
Open:  127.700
Settle:  128.675s
Prev:  127.625
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@LE9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN