Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11
LIVE CATTLE  Apr 20 @LE0J 119.500 119.500 120.250 119.300 120.250 0.700 1:04P Oct 11
LIVE CATTLE  Jun 20 @LE0M 112.350 112.325 113.175 112.175 113.075 0.775 1:04P Oct 11
LIVE CATTLE  Aug 20 @LE0Q 110.375 110.350 111.175 110.200 111.150 0.750 1:03P Oct 11
LIVE CATTLE  Oct 20 @LE0V 111.475 111.550 112.375 111.475 112.375 0.850 1:03P Oct 11
LIVE CATTLE  Dec 20 @LE0Z 113.600 114.000 114.000 113.775 114.000 0.625 1:00P Oct 11
LIVE CATTLE  Feb 21 @LE1G 115.300 115.500 115.500 115.500 115.500 0.375 1:00P Oct 11
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11
LIVE CATTLE  Apr 20 @LE0J 119.500 119.500 120.250 119.300 120.250 0.700 1:04P Oct 11
LIVE CATTLE  Jun 20 @LE0M 112.350 112.325 113.175 112.175 113.075 0.775 1:04P Oct 11
LIVE CATTLE  Aug 20 @LE0Q 110.375 110.350 111.175 110.200 111.150 0.750 1:03P Oct 11
LIVE CATTLE  Oct 20 @LE0V 111.475 111.550 112.375 111.475 112.375 0.850 1:03P Oct 11
LIVE CATTLE  Dec 20 @LE0Z 113.600 114.000 114.000 113.775 114.000 0.625 1:00P Oct 11
LIVE CATTLE  Feb 21 @LE1G 115.300 115.500 115.500 115.500 115.500 0.375 1:00P Oct 11
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X 144.125 144.000 144.650 143.375 144.300 0.125 1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F 140.425 140.425 141.000 139.725 140.450 0.050 1:03P Oct 11
FEEDER CATTLE  Mar 20 @GF0H 139.275 138.675 139.700 138.400 139.075 - 0.125 1:03P Oct 11
FEEDER CATTLE  Apr 20 @GF0J 140.375 139.775 140.700 139.400 140.300 - 0.025 1:03P Oct 11
FEEDER CATTLE  May 20 @GF0K 141.100 140.450 141.225 140.075 141.075 - 0.050 1:00P Oct 11
FEEDER CATTLE  Aug 20 @GF0Q 145.300 144.875 145.575 144.475 145.025 - 0.175 1:00P Oct 11
FEEDER CATTLE  Sep 20 @GF0U 144.950 145.300 - 0.175 1:00P Oct 11
MILK CLASS III  Oct 19 @DA9V 18.64 18.66  
MILK CLASS III  Nov 19 @DA9X 18.71 18.80 18.81 18.79 18.81 0.10 5:10P Oct 13
MILK CLASS III  Dec 19 @DA9Z 17.88 17.94 18.00 17.94 18.00 0.12 5:11P Oct 13
MILK CLASS III  Jan 20 @DA0F 17.10 17.11 17.20 17.11 17.18 0.08 5:00P Oct 13
MILK CLASS III  Feb 20 @DA0G 16.74 16.79 16.83 16.79 16.82 0.08 5:08P Oct 13
MILK CLASS III  Mar 20 @DA0H 16.69 16.69  
MILK CLASS III  Apr 20 @DA0J 16.77 16.77  
MILK CLASS III  May 20 @DA0K 16.95 16.95  
MILK CLASS III  Jun 20 @DA0M 17.09 17.11 17.11 17.11 17.11 0.02 5:00P Oct 13
MILK CLASS IV  Oct 19 @DK9V 16.37 16.40 1:10P Oct 11
MILK CLASS IV  Nov 19 @DK9X 16.54 16.45  
MILK CLASS IV  Dec 19 @DK9Z 16.56 16.55  
LEAN HOGS  Oct 19 @HE9V 62.400 62.800 63.050 62.500 62.850 0.525 1:04P Oct 11
LEAN HOGS  Dec 19 @HE9Z 68.475 69.250 70.800 68.675 69.850 1.125 1:04P Oct 11
LEAN HOGS  Feb 20 @HE0G 75.875 76.500 77.750 76.075 77.075 1.175 1:04P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  109.500
Change:  0.725
Bid:  108.750
Ask:  109.900
Today's High:  109.600
Today's Low:  108.650
Volume:  3,337
Open:  108.800
Settle:  109.450s
Prev:  108.725
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@LE9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN