Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.925 - 0.800 1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.700 - 1.050 1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G 132.650 132.475 132.475 131.275 131.600 - 1.100 1:04P Sep 17
LIVE CATTLE  Apr 22 @LE2J 136.025 135.950 135.950 134.700 135.125 - 1.025 1:04P Sep 17
LIVE CATTLE  Jun 22 @LE2M 130.525 130.050 130.175 129.425 129.825 - 0.800 1:04P Sep 17
LIVE CATTLE  Aug 22 @LE2Q 129.000 128.450 128.575 128.050 128.325 - 0.700 1:02P Sep 17
LIVE CATTLE  Oct 22 @LE2V 131.550 131.025 131.225 130.725 130.950 - 0.525 1:00P Sep 17
LIVE CATTLE  Dec 22 @LE2Z 134.800 134.200 134.550 134.000 134.375 - 0.425 1:00P Sep 17
LIVE CATTLE  Feb 23 @LE3G 137.600 136.950 136.975 136.600 136.975 - 0.625 1:00P Sep 17
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.925 - 0.800 1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.700 - 1.050 1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G 132.650 132.475 132.475 131.275 131.600 - 1.100 1:04P Sep 17
LIVE CATTLE  Apr 22 @LE2J 136.025 135.950 135.950 134.700 135.125 - 1.025 1:04P Sep 17
LIVE CATTLE  Jun 22 @LE2M 130.525 130.050 130.175 129.425 129.825 - 0.800 1:04P Sep 17
LIVE CATTLE  Aug 22 @LE2Q 129.000 128.450 128.575 128.050 128.325 - 0.700 1:02P Sep 17
LIVE CATTLE  Oct 22 @LE2V 131.550 131.025 131.225 130.725 130.950 - 0.525 1:00P Sep 17
LIVE CATTLE  Dec 22 @LE2Z 134.800 134.200 134.550 134.000 134.375 - 0.425 1:00P Sep 17
LIVE CATTLE  Feb 23 @LE3G 137.600 136.950 136.975 136.600 136.975 - 0.625 1:00P Sep 17
FEEDER CATTLE  Sep 21 @GF1U 155.875 155.500 155.625 154.475 154.675 - 1.000 1:04P Sep 17
FEEDER CATTLE  Oct 21 @GF1V 157.100 157.125 157.400 155.925 156.275 - 0.725 1:04P Sep 17
FEEDER CATTLE  Nov 21 @GF1X 157.300 157.300 157.300 155.625 156.250 - 1.200 1:04P Sep 17
FEEDER CATTLE  Jan 22 @GF2F 158.100 158.100 158.100 156.650 157.450 - 1.025 1:04P Sep 17
FEEDER CATTLE  Mar 22 @GF2H 158.775 158.350 158.800 157.475 158.050 - 0.900 1:04P Sep 17
FEEDER CATTLE  Apr 22 @GF2J 161.225 160.600 160.600 159.775 160.225 - 1.125 1:04P Sep 17
FEEDER CATTLE  May 22 @GF2K 162.500 162.250 162.425 161.625 162.000 - 0.600 1:00P Sep 17
FEEDER CATTLE  Aug 22 @GF2Q 168.275 168.000 168.050 167.700 167.700 - 0.575 1:00P Sep 17
MILK CLASS III  Sep 21 @DA1U 16.61 16.61 16.61 16.58 16.61 1:51P Sep 17
MILK CLASS III  Oct 21 @DA1V 17.15 17.15 17.25 17.11 17.20 0.03 1:51P Sep 17
MILK CLASS III  Nov 21 @DA1X 16.98 17.02 17.05 16.94 16.96 1:54P Sep 17
MILK CLASS III  Dec 21 @DA1Z 17.33 17.28 17.33 17.25 17.32 -0.01 1:10P Sep 17
MILK CLASS III  Jan 22 @DA2F 17.35 17.39 1:10P Sep 17
MILK CLASS III  Feb 22 @DA2G 17.40 17.40 17.40 17.40 17.40 1:10P Sep 17
MILK CLASS III  Mar 22 @DA2H 17.47 17.47 1:10P Sep 17
MILK CLASS III  Apr 22 @DA2J 17.50 17.50 17.52 17.50 17.52 0.02 1:10P Sep 17
MILK CLASS III  May 22 @DA2K 17.64 17.64 17.64 17.64 17.64 1:10P Sep 17
MILK CLASS IV  Sep 21 @DK1U 16.40 16.42 1:10P Sep 17
MILK CLASS IV  Oct 21 @DK1V 16.81 16.81 1:10P Sep 17
MILK CLASS IV  Nov 21 @DK1X 16.78 16.91 16.91 16.91 16.91 0.15 1:10P Sep 17
LEAN HOGS  Oct 21 @HE1V 85.475 85.600 86.125 84.025 85.450 0.250 1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z 74.450 74.300 75.375 72.675 74.900 0.600 1:04P Sep 17
LEAN HOGS  Feb 22 @HE2G 77.525 77.425 78.675 76.050 78.100 0.700 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.925
Change:  - 0.800
Bid:  122.500
Ask:  123.650
Today's High:  123.500
Today's Low:  122.525
Volume:  10,563
Open:  123.500
Settle:  122.800s
Prev:  123.600
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@LE1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN