Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 11:08A Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 80.500 80.600 -2.475 11:08A Apr 03
LIVE CATTLE  Aug 20 @LE0Q 84.600 84.300 89.100 82.750 83.250 -1.350 11:08A Apr 03
LIVE CATTLE  Oct 20 @LE0V 87.950 87.700 92.450 86.450 86.975 -0.975 11:08A Apr 03
LIVE CATTLE  Dec 20 @LE0Z 91.475 91.475 95.975 90.425 91.225 -0.250 11:08A Apr 03
LIVE CATTLE  Feb 21 @LE1G 96.075 96.125 100.275 95.175 96.100 0.025 11:08A Apr 03
LIVE CATTLE  Apr 21 @LE1J 98.150 97.500 102.600 97.500 98.550 0.400 11:08A Apr 03
LIVE CATTLE  Jun 21 @LE1M 92.300 92.050 96.275 92.050 92.850 0.550 11:07A Apr 03
LIVE CATTLE  Aug 21 @LE1Q 93.000 93.400 93.400 93.000 93.000 10:24A Apr 03
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 11:08A Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 80.500 80.600 -2.475 11:08A Apr 03
LIVE CATTLE  Aug 20 @LE0Q 84.600 84.300 89.100 82.750 83.250 -1.350 11:08A Apr 03
LIVE CATTLE  Oct 20 @LE0V 87.950 87.700 92.450 86.450 86.975 -0.975 11:08A Apr 03
LIVE CATTLE  Dec 20 @LE0Z 91.475 91.475 95.975 90.425 91.225 -0.250 11:08A Apr 03
LIVE CATTLE  Feb 21 @LE1G 96.075 96.125 100.275 95.175 96.100 0.025 11:08A Apr 03
LIVE CATTLE  Apr 21 @LE1J 98.150 97.500 102.600 97.500 98.550 0.400 11:08A Apr 03
LIVE CATTLE  Jun 21 @LE1M 92.300 92.050 96.275 92.050 92.850 0.550 11:07A Apr 03
LIVE CATTLE  Aug 21 @LE1Q 93.000 93.400 93.400 93.000 93.000 10:24A Apr 03
FEEDER CATTLE  Apr 20 @GF0J 110.675 110.125 115.975 107.775 108.000 - 2.675 11:08A Apr 03
FEEDER CATTLE  May 20 @GF0K 111.650 110.650 116.200 107.575 107.825 - 3.825 11:08A Apr 03
FEEDER CATTLE  Aug 20 @GF0Q 117.650 116.500 122.150 113.775 114.050 - 3.600 11:08A Apr 03
FEEDER CATTLE  Sep 20 @GF0U 117.850 116.600 122.875 115.200 115.200 - 2.650 11:08A Apr 03
FEEDER CATTLE  Oct 20 @GF0V 118.150 117.325 123.725 116.350 116.350 - 1.800 11:08A Apr 03
FEEDER CATTLE  Nov 20 @GF0X 118.675 117.100 124.050 117.075 117.125 - 1.550 11:08A Apr 03
FEEDER CATTLE  Jan 21 @GF1F 118.250 117.000 122.950 116.650 116.650 - 1.600 11:07A Apr 03
FEEDER CATTLE  Mar 21 @GF1H 119.500 120.300 120.300 120.300 120.300 0.800 8:42A Apr 03
MILK CLASS III  Apr 20 @DA0J 14.27 14.27 14.27 14.08 14.09 -0.18 11:07A Apr 03
MILK CLASS III  May 20 @DA0K 12.88 12.85 12.90 12.40 12.40 -0.48 11:07A Apr 03
MILK CLASS III  Jun 20 @DA0M 13.60 13.50 13.65 13.31 13.31 -0.29 11:07A Apr 03
MILK CLASS III  Jul 20 @DA0N 14.48 14.40 14.50 14.19 14.19 -0.29 11:06A Apr 03
MILK CLASS III  Aug 20 @DA0Q 14.92 14.85 14.87 14.65 14.65 -0.27 11:06A Apr 03
MILK CLASS III  Sep 20 @DA0U 15.17 14.91 15.07 14.88 14.88 -0.29 11:04A Apr 03
MILK CLASS III  Oct 20 @DA0V 15.23 15.13 15.14 15.06 15.09 -0.14 11:07A Apr 03
MILK CLASS III  Nov 20 @DA0X 15.20 15.11 15.14 15.05 15.05 -0.15 9:42A Apr 03
MILK CLASS III  Dec 20 @DA0Z 15.10 15.06 15.06 15.00 15.00 -0.10 11:00A Apr 03
MILK CLASS IV  Apr 20 @DK0J 11.54 11.40  
MILK CLASS IV  May 20 @DK0K 11.48 11.48  
MILK CLASS IV  Jun 20 @DK0M 11.70 11.70  
LEAN HOGS  Apr 20 @HE0J 44.700 41.825 42.500 40.775 42.025 -2.675 11:08A Apr 03
LEAN HOGS  May 20 @HE0K 45.475 43.900 43.900 40.975 41.775 -3.700 10:49A Apr 03
LEAN HOGS  Jun 20 @HE0M 52.825 48.900 49.375 48.325 48.325 -4.500 11:02A Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  88.400
Change:  -4.425
Bid:  88.375
Ask:  88.500
Today's High:  95.250
Today's Low:  88.325
Volume:  6,097
Open:  91.050
Settle:  92.825
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@LE0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN