Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 22 @LE2V 144.325 144.475 144.750 144.150 144.225 - 0.100 11:00A Oct 04
LIVE CATTLE  Dec 22 @LE2Z 148.025 148.150 148.525 147.400 147.525 - 0.500 11:00A Oct 04
LIVE CATTLE  Feb 23 @LE3G 151.550 151.550 152.075 151.275 151.425 - 0.125 10:59A Oct 04
LIVE CATTLE  Apr 23 @LE3J 155.300 155.300 155.800 155.100 155.300 11:00A Oct 04
LIVE CATTLE  Jun 23 @LE3M 151.900 151.900 152.300 151.675 151.925 0.025 10:59A Oct 04
LIVE CATTLE  Aug 23 @LE3Q 151.825 151.850 152.225 151.650 151.825 10:56A Oct 04
LIVE CATTLE  Oct 23 @LE3V 155.650 155.900 156.050 155.775 155.950 0.300 10:44A Oct 04
LIVE CATTLE  Dec 23 @LE3Z 159.000 159.000 159.300 159.000 159.100 0.100 10:45A Oct 04
LIVE CATTLE  Feb 24 @LE4G 162.150 162.375 162.375 162.375 162.375 0.225 8:30A Oct 04
LIVE CATTLE  Oct 22 @LE2V 144.325 144.475 144.750 144.150 144.225 - 0.100 11:00A Oct 04
LIVE CATTLE  Dec 22 @LE2Z 148.025 148.150 148.525 147.400 147.525 - 0.500 11:00A Oct 04
LIVE CATTLE  Feb 23 @LE3G 151.550 151.550 152.075 151.275 151.425 - 0.125 10:59A Oct 04
LIVE CATTLE  Apr 23 @LE3J 155.300 155.300 155.800 155.100 155.300 11:00A Oct 04
LIVE CATTLE  Jun 23 @LE3M 151.900 151.900 152.300 151.675 151.925 0.025 10:59A Oct 04
LIVE CATTLE  Aug 23 @LE3Q 151.825 151.850 152.225 151.650 151.825 10:56A Oct 04
LIVE CATTLE  Oct 23 @LE3V 155.650 155.900 156.050 155.775 155.950 0.300 10:44A Oct 04
LIVE CATTLE  Dec 23 @LE3Z 159.000 159.000 159.300 159.000 159.100 0.100 10:45A Oct 04
LIVE CATTLE  Feb 24 @LE4G 162.150 162.375 162.375 162.375 162.375 0.225 8:30A Oct 04
FEEDER CATTLE  Oct 22 @GF2V 175.525 175.950 176.100 174.250 174.950 - 0.575 10:59A Oct 04
FEEDER CATTLE  Nov 22 @GF2X 176.050 176.275 176.775 174.725 175.450 - 0.600 10:59A Oct 04
FEEDER CATTLE  Jan 23 @GF3F 177.025 177.250 177.675 175.975 176.525 - 0.500 10:58A Oct 04
FEEDER CATTLE  Mar 23 @GF3H 179.150 179.475 179.675 178.325 178.975 - 0.175 10:57A Oct 04
FEEDER CATTLE  Apr 23 @GF3J 183.150 183.150 183.250 182.425 183.050 - 0.100 10:55A Oct 04
FEEDER CATTLE  May 23 @GF3K 186.350 185.725 186.175 185.650 186.000 - 0.350 10:22A Oct 04
FEEDER CATTLE  Aug 23 @GF3Q 196.450 196.650 196.675 195.175 196.125 - 0.325 10:55A Oct 04
FEEDER CATTLE  Sep 23 @GF3U 196.850 196.250 196.250 196.000 196.200 - 0.650 9:44A Oct 04
MILK CLASS III  Oct 22 @DA2V 22.20 22.20 22.40 22.09 22.33 0.13 10:58A Oct 04
MILK CLASS III  Nov 22 @DA2X 21.38 21.36 21.64 21.32 21.61 0.23 11:00A Oct 04
MILK CLASS III  Dec 22 @DA2Z 20.97 20.96 21.17 20.82 21.12 0.15 10:18A Oct 04
MILK CLASS III  Jan 23 @DA3F 20.64 20.55 20.62 20.55 20.62 -0.02 9:57A Oct 04
MILK CLASS III  Feb 23 @DA3G 20.52 20.37 20.37 20.37 20.37 -0.15 10:12A Oct 04
MILK CLASS III  Mar 23 @DA3H 20.50 20.50 20.50 20.50 20.50 10:36A Oct 04
MILK CLASS III  Apr 23 @DA3J 20.45 20.45  
MILK CLASS III  May 23 @DA3K 20.35 20.44 20.45 20.44 20.45 0.10 10:38A Oct 04
MILK CLASS III  Jun 23 @DA3M 20.35 20.35  
MILK CLASS IV  Oct 22 @DK2V 24.38 24.39  
MILK CLASS IV  Nov 22 @DK2X 23.59 23.45  
MILK CLASS IV  Dec 22 @DK2Z 22.60 22.54  
LEAN HOGS  Oct 22 @HE2V 88.775 89.275 89.350 87.775 88.250 -0.525 11:00A Oct 04
LEAN HOGS  Dec 22 @HE2Z 77.725 77.750 79.150 75.900 76.375 -1.350 11:00A Oct 04
LEAN HOGS  Feb 23 @HE3G 80.100 80.325 81.625 78.975 79.375 -0.725 11:00A Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.225
Change:  - 0.100
Bid:  144.225
Ask:  144.250
Today's High:  144.750
Today's Low:  144.150
Volume:  8,325
Open:  144.475
Settle:  144.325
Prev:  144.325
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN