Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Oct 23
@LE3V
184.800
185.250
185.800
184.450
185.000
0.100
1:04P Sep 27
LIVE CATTLE
Dec 23
@LE3Z
188.475
188.850
189.350
187.725
188.325
- 0.300
1:04P Sep 27
LIVE CATTLE
Feb 24
@LE4G
193.050
193.250
193.825
192.150
192.575
- 0.650
1:04P Sep 27
LIVE CATTLE
Apr 24
@LE4J
196.375
196.600
197.050
195.250
195.600
- 0.900
1:04P Sep 27
LIVE CATTLE
Jun 24
@LE4M
190.250
190.500
190.825
189.025
189.425
- 0.875
1:04P Sep 27
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.450
187.650
188.025
- 0.900
1:04P Sep 27
LIVE CATTLE
Oct 24
@LE4V
191.900
192.025
192.225
190.650
190.950
- 1.025
1:04P Sep 27
LIVE CATTLE
Dec 24
@LE4Z
195.325
195.050
195.500
194.200
194.300
- 1.075
1:04P Sep 27
LIVE CATTLE
Feb 25
@LE5G
198.050
198.000
198.200
196.825
197.000
- 1.050
1:03P Sep 27
LIVE CATTLE
Oct 23
@LE3V
184.800
185.250
185.800
184.450
185.000
0.100
1:04P Sep 27
LIVE CATTLE
Dec 23
@LE3Z
188.475
188.850
189.350
187.725
188.325
- 0.300
1:04P Sep 27
LIVE CATTLE
Feb 24
@LE4G
193.050
193.250
193.825
192.150
192.575
- 0.650
1:04P Sep 27
LIVE CATTLE
Apr 24
@LE4J
196.375
196.600
197.050
195.250
195.600
- 0.900
1:04P Sep 27
LIVE CATTLE
Jun 24
@LE4M
190.250
190.500
190.825
189.025
189.425
- 0.875
1:04P Sep 27
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.450
187.650
188.025
- 0.900
1:04P Sep 27
LIVE CATTLE
Oct 24
@LE4V
191.900
192.025
192.225
190.650
190.950
- 1.025
1:04P Sep 27
LIVE CATTLE
Dec 24
@LE4Z
195.325
195.050
195.500
194.200
194.300
- 1.075
1:04P Sep 27
LIVE CATTLE
Feb 25
@LE5G
198.050
198.000
198.200
196.825
197.000
- 1.050
1:03P Sep 27
FEEDER CATTLE
Sep 23
@GF3U
252.600
252.475
252.500
251.250
251.625
- 1.075
1:04P Sep 27
FEEDER CATTLE
Oct 23
@GF3V
253.875
253.925
254.575
251.625
252.200
- 1.625
1:04P Sep 27
FEEDER CATTLE
Nov 23
@GF3X
256.875
256.850
257.600
254.350
254.800
- 2.075
1:04P Sep 27
FEEDER CATTLE
Jan 24
@GF4F
260.100
260.250
260.925
256.975
257.500
- 2.700
1:04P Sep 27
FEEDER CATTLE
Mar 24
@GF4H
262.950
263.025
263.800
260.200
260.700
- 2.350
1:04P Sep 27
FEEDER CATTLE
Apr 24
@GF4J
267.200
267.500
267.700
264.525
265.050
- 2.250
1:01P Sep 27
FEEDER CATTLE
May 24
@GF4K
270.225
270.500
270.650
267.575
268.150
- 2.125
1:00P Sep 27
FEEDER CATTLE
Aug 24
@GF4Q
277.875
278.000
278.425
275.350
275.975
- 1.900
1:00P Sep 27
MILK CLASS III
Sep 23
@DA3U
18.38
18.38
1:10P Sep 27
MILK CLASS III
Oct 23
@DA3V
16.80
16.88
MILK CLASS III
Nov 23
@DA3X
16.95
17.04
17.04
17.04
17.04
0.09
5:00P Sep 27
MILK CLASS III
Dec 23
@DA3Z
17.40
17.44
17.44
17.44
17.44
0.04
7:23P Sep 27
MILK CLASS III
Jan 24
@DA4F
17.99
17.98
MILK CLASS III
Feb 24
@DA4G
18.04
18.12
18.12
18.10
18.10
0.08
2:42P Sep 27
MILK CLASS III
Mar 24
@DA4H
18.30
18.30
18.30
18.20
18.20
-0.01
2:43P Sep 27
MILK CLASS III
Apr 24
@DA4J
18.35
18.35
MILK CLASS III
May 24
@DA4K
18.44
18.44
MILK CLASS IV
Sep 23
@DK3U
18.84
18.61
1:10P Sep 27
MILK CLASS IV
Oct 23
@DK3V
20.45
20.20
0.56
1:10P Sep 27
MILK CLASS IV
Nov 23
@DK3X
20.50
20.55
20.80
20.55
20.80
0.30
1:10P Sep 27
LEAN HOGS
Oct 23
@HE3V
81.625
81.625
82.750
81.500
82.075
0.500
1:04P Sep 27
LEAN HOGS
Dec 23
@HE3Z
72.350
72.125
73.375
71.900
72.750
0.425
1:04P Sep 27
LEAN HOGS
Feb 24
@HE4G
75.750
75.750
76.600
75.450
76.275
0.525
1:04P Sep 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:
CME
Last Trade:
185.000
Change:
0.100
Bid:
184.800
Ask:
184.800
Today's High:
185.800
Today's Low:
184.450
Volume:
11,134
Open:
185.250
Settle:
184.900
s
Prev:
184.800
Contract High:
Contract Low:
Updated:
Sep-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.