Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 182.625 182.650 - 0.700 10:06A Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 176.125 176.550 - 0.600 10:07A Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 174.350 174.625 - 0.875 10:07A Apr 24
LIVE CATTLE  Oct 24 @LE4V 179.375 178.800 180.075 178.350 178.800 - 0.575 10:06A Apr 24
LIVE CATTLE  Dec 24 @LE4Z 183.950 183.500 184.725 182.950 183.400 - 0.550 10:07A Apr 24
LIVE CATTLE  Feb 25 @LE5G 187.575 187.225 188.350 186.650 187.000 - 0.575 10:06A Apr 24
LIVE CATTLE  Apr 25 @LE5J 189.825 189.400 190.825 189.050 189.600 - 0.225 10:05A Apr 24
LIVE CATTLE  Jun 25 @LE5M 184.825 184.075 185.650 184.000 184.800 - 0.025 9:55A Apr 24
LIVE CATTLE  Aug 25 @LE5Q 182.550 182.000 183.075 182.000 183.075 0.525 8:54A Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 182.625 182.650 - 0.700 10:06A Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 176.125 176.550 - 0.600 10:07A Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 174.350 174.625 - 0.875 10:07A Apr 24
LIVE CATTLE  Oct 24 @LE4V 179.375 178.800 180.075 178.350 178.800 - 0.575 10:06A Apr 24
LIVE CATTLE  Dec 24 @LE4Z 183.950 183.500 184.725 182.950 183.400 - 0.550 10:07A Apr 24
LIVE CATTLE  Feb 25 @LE5G 187.575 187.225 188.350 186.650 187.000 - 0.575 10:06A Apr 24
LIVE CATTLE  Apr 25 @LE5J 189.825 189.400 190.825 189.050 189.600 - 0.225 10:05A Apr 24
LIVE CATTLE  Jun 25 @LE5M 184.825 184.075 185.650 184.000 184.800 - 0.025 9:55A Apr 24
LIVE CATTLE  Aug 25 @LE5Q 182.550 182.000 183.075 182.000 183.075 0.525 8:54A Apr 24
FEEDER CATTLE  Apr 24 @GF4J 243.750 243.600 244.000 243.350 243.525 - 0.225 10:06A Apr 24
FEEDER CATTLE  May 24 @GF4K 246.050 245.200 246.650 244.800 244.850 - 1.200 10:07A Apr 24
FEEDER CATTLE  Aug 24 @GF4Q 259.400 258.500 260.275 257.900 258.000 - 1.400 10:07A Apr 24
FEEDER CATTLE  Sep 24 @GF4U 260.475 259.175 261.200 258.850 259.275 - 1.200 10:07A Apr 24
FEEDER CATTLE  Oct 24 @GF4V 260.775 259.500 261.350 259.300 259.650 - 1.125 10:07A Apr 24
FEEDER CATTLE  Nov 24 @GF4X 259.875 259.125 260.325 258.675 258.675 - 1.200 10:07A Apr 24
FEEDER CATTLE  Jan 25 @GF5F 256.725 256.975 257.300 255.950 256.275 - 0.450 9:55A Apr 24
FEEDER CATTLE  Mar 25 @GF5H 255.600 255.500 255.675 255.150 255.150 - 0.450 9:45A Apr 24
MILK CLASS III  Apr 24 @DA4J 15.57 15.56 15.58 15.56 15.58 0.01 10:05A Apr 24
MILK CLASS III  May 24 @DA4K 18.13 18.07 18.07 17.50 17.67 -0.46 10:07A Apr 24
MILK CLASS III  Jun 24 @DA4M 18.22 18.15 18.15 17.68 17.84 -0.38 10:04A Apr 24
MILK CLASS III  Jul 24 @DA4N 18.54 18.35 18.37 18.05 18.19 -0.35 10:04A Apr 24
MILK CLASS III  Aug 24 @DA4Q 18.75 18.48 18.53 18.40 18.50 -0.25 10:03A Apr 24
MILK CLASS III  Sep 24 @DA4U 18.84 18.56 18.56 18.55 18.55 -0.29 9:19A Apr 24
MILK CLASS III  Oct 24 @DA4V 18.69 18.50 18.63 18.50 18.50 -0.19 9:20A Apr 24
MILK CLASS III  Nov 24 @DA4X 18.47 18.42 18.42 18.34 18.34 -0.13 9:51A Apr 24
MILK CLASS III  Dec 24 @DA4Z 18.22 18.16 18.16 18.16 18.16 -0.06 9:21A Apr 24
MILK CLASS IV  Apr 24 @DK4J 20.17 20.00  
MILK CLASS IV  May 24 @DK4K 20.17 20.20  
MILK CLASS IV  Jun 24 @DK4M 20.40 20.34  
LEAN HOGS  May 24 @HE4K 98.575 97.950 98.450 97.400 98.225 -0.350 10:06A Apr 24
LEAN HOGS  Jun 24 @HE4M 107.950 107.025 108.400 106.800 107.825 - 0.125 10:07A Apr 24
LEAN HOGS  Jul 24 @HE4N 109.950 109.125 110.300 108.775 109.875 - 0.075 10:06A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.650
Change:  - 0.700
Bid:  182.650
Ask:  182.800
Today's High:  183.525
Today's Low:  182.625
Volume:  1,545
Open:  183.000
Settle:  183.350
Prev:  183.350
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
9:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN