Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 20 @LE0G 119.450 119.775 122.350 119.775 120.900 1.375 1:04P Feb 14
LIVE CATTLE  Apr 20 @LE0J 118.525 118.650 121.175 118.650 120.425 1.800 1:04P Feb 14
LIVE CATTLE  Jun 20 @LE0M 110.625 110.700 112.900 110.700 111.850 1.375 1:04P Feb 14
LIVE CATTLE  Aug 20 @LE0Q 109.075 109.175 111.325 109.100 110.275 1.400 1:04P Feb 14
LIVE CATTLE  Oct 20 @LE0V 112.550 112.550 114.550 112.550 113.400 1.100 1:04P Feb 14
LIVE CATTLE  Dec 20 @LE0Z 117.175 117.250 118.925 117.225 117.900 0.925 1:04P Feb 14
LIVE CATTLE  Feb 21 @LE1G 119.925 120.000 121.475 120.000 120.475 0.825 1:03P Feb 14
LIVE CATTLE  Apr 21 @LE1J 121.200 122.000 122.500 121.800 121.800 0.975 1:03P Feb 14
LIVE CATTLE  Jun 21 @LE1M 114.275 115.500 115.500 115.000 115.000 0.775 1:01P Feb 14
LIVE CATTLE  Feb 20 @LE0G 119.450 119.775 122.350 119.775 120.900 1.375 1:04P Feb 14
LIVE CATTLE  Apr 20 @LE0J 118.525 118.650 121.175 118.650 120.425 1.800 1:04P Feb 14
LIVE CATTLE  Jun 20 @LE0M 110.625 110.700 112.900 110.700 111.850 1.375 1:04P Feb 14
LIVE CATTLE  Aug 20 @LE0Q 109.075 109.175 111.325 109.100 110.275 1.400 1:04P Feb 14
LIVE CATTLE  Oct 20 @LE0V 112.550 112.550 114.550 112.550 113.400 1.100 1:04P Feb 14
LIVE CATTLE  Dec 20 @LE0Z 117.175 117.250 118.925 117.225 117.900 0.925 1:04P Feb 14
LIVE CATTLE  Feb 21 @LE1G 119.925 120.000 121.475 120.000 120.475 0.825 1:03P Feb 14
LIVE CATTLE  Apr 21 @LE1J 121.200 122.000 122.500 121.800 121.800 0.975 1:03P Feb 14
LIVE CATTLE  Jun 21 @LE1M 114.275 115.500 115.500 115.000 115.000 0.775 1:01P Feb 14
FEEDER CATTLE  Mar 20 @GF0H 136.325 136.775 139.650 136.775 138.500 2.200 1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J 138.950 139.350 142.425 139.300 141.425 2.425 1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K 140.825 141.125 144.175 141.075 143.225 2.375 1:04P Feb 14
FEEDER CATTLE  Aug 20 @GF0Q 148.050 148.700 151.100 148.600 150.250 2.150 1:04P Feb 14
FEEDER CATTLE  Sep 20 @GF0U 149.350 150.000 152.200 149.950 151.325 2.150 1:04P Feb 14
FEEDER CATTLE  Oct 20 @GF0V 149.950 151.150 152.750 151.075 152.350 2.400 1:00P Feb 14
FEEDER CATTLE  Nov 20 @GF0X 150.200 151.000 152.775 151.000 152.500 2.350 1:01P Feb 14
FEEDER CATTLE  Jan 21 @GF1F 146.500 149.425 149.425 149.425 149.425 2.825 1:00P Feb 14
MILK CLASS III  Feb 20 @DA0G 16.99 16.99  
MILK CLASS III  Mar 20 @DA0H 17.01 17.00  
MILK CLASS III  Apr 20 @DA0J 17.06 17.04  
MILK CLASS III  May 20 @DA0K 17.14 17.20 17.20 17.07 17.07 -0.02 1:48P Feb 14
MILK CLASS III  Jun 20 @DA0M 17.33 17.31  
MILK CLASS III  Jul 20 @DA0N 17.65 17.66 17.66 17.56 17.62 -0.03 1:10P Feb 14
MILK CLASS III  Aug 20 @DA0Q 17.75 17.84 17.84 17.64 17.71 -0.06 1:22P Feb 14
MILK CLASS III  Sep 20 @DA0U 17.80 17.91 17.91 17.69 17.73 -0.07 1:10P Feb 14
MILK CLASS III  Oct 20 @DA0V 17.80 17.79 17.79 17.79 17.79 -0.02 1:10P Feb 14
MILK CLASS IV  Feb 20 @DK0G 16.35 16.35 16.35 16.28 16.28 -0.07 1:10P Feb 14
MILK CLASS IV  Mar 20 @DK0H 16.14 16.14 16.14 16.02 16.02 -0.12 1:10P Feb 14
MILK CLASS IV  Apr 20 @DK0J 16.33 16.26 16.31 16.16 16.19 -0.13 1:26P Feb 14
LEAN HOGS  Feb 20 @HE0G 56.000 55.875 56.000 55.650 55.825 -0.100 12:00P Feb 14
LEAN HOGS  Apr 20 @HE0J 64.075 63.800 64.900 63.700 64.225 0.225 1:04P Feb 14
LEAN HOGS  May 20 @HE0K 72.850 72.975 73.475 72.900 73.050 0.150 1:03P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  120.900
Change:  1.375
Bid:  119.500
Ask:  122.000
Today's High:  122.350
Today's Low:  119.775
Volume:  2,545
Open:  119.775
Settle:  120.825s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN