Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G 109.550 110.050 110.425 108.650 108.775 - 0.625 1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J 112.000 112.475 112.750 110.975 111.225 - 0.700 1:03P Aug 16
LIVE CATTLE  Jun 20 @LE0M 105.650 106.025 106.425 104.550 104.675 - 0.825 1:04P Aug 16
LIVE CATTLE  Aug 20 @LE0Q 104.000 104.225 104.700 102.975 103.125 - 0.800 1:04P Aug 16
LIVE CATTLE  Oct 20 @LE0V 106.100 106.400 106.875 105.075 105.075 - 0.525 1:04P Aug 16
LIVE CATTLE  Dec 20 @LE0Z 109.025 109.550 109.550 109.500 109.500 - 0.175 1:00P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G 109.550 110.050 110.425 108.650 108.775 - 0.625 1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J 112.000 112.475 112.750 110.975 111.225 - 0.700 1:03P Aug 16
LIVE CATTLE  Jun 20 @LE0M 105.650 106.025 106.425 104.550 104.675 - 0.825 1:04P Aug 16
LIVE CATTLE  Aug 20 @LE0Q 104.000 104.225 104.700 102.975 103.125 - 0.800 1:04P Aug 16
LIVE CATTLE  Oct 20 @LE0V 106.100 106.400 106.875 105.075 105.075 - 0.525 1:04P Aug 16
LIVE CATTLE  Dec 20 @LE0Z 109.025 109.550 109.550 109.500 109.500 - 0.175 1:00P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X 133.650 134.200 135.125 132.325 132.475 - 0.900 1:03P Aug 16
FEEDER CATTLE  Jan 20 @GF0F 131.775 132.250 133.150 130.550 131.000 - 0.850 1:01P Aug 16
FEEDER CATTLE  Mar 20 @GF0H 131.000 131.825 132.400 129.875 130.350 - 0.700 1:01P Aug 16
FEEDER CATTLE  Apr 20 @GF0J 132.075 133.200 133.250 131.025 131.575 - 0.650 1:02P Aug 16
FEEDER CATTLE  May 20 @GF0K 132.875 133.600 133.600 133.600 133.600 - 0.575 1:00P Aug 16
MILK CLASS III  Aug 19 @DA9Q 17.64 17.64 17.64 17.60 17.62 -0.02 1:52P Aug 16
MILK CLASS III  Sep 19 @DA9U 17.77 17.77 17.87 17.75 17.84 0.08 1:50P Aug 16
MILK CLASS III  Oct 19 @DA9V 17.76 17.77 17.89 17.74 17.82 0.07 1:50P Aug 16
MILK CLASS III  Nov 19 @DA9X 17.39 17.40 17.54 17.40 17.48 0.09 1:10P Aug 16
MILK CLASS III  Dec 19 @DA9Z 16.98 17.03 17.08 17.01 17.05 0.08 1:53P Aug 16
MILK CLASS III  Jan 20 @DA0F 16.57 16.63 16.63 16.60 16.62 0.05 1:10P Aug 16
MILK CLASS III  Feb 20 @DA0G 16.47 16.42 16.49 16.41 16.49 -0.01 1:10P Aug 16
MILK CLASS III  Mar 20 @DA0H 16.49 16.53 16.53 16.53 16.53 0.01 1:10P Aug 16
MILK CLASS III  Apr 20 @DA0J 16.59 16.59 16.59 16.58 16.58 -0.01 1:10P Aug 16
MILK CLASS IV  Aug 19 @DK9Q 16.61 16.59 0.02 1:10P Aug 16
MILK CLASS IV  Sep 19 @DK9U 16.73 16.73 1:10P Aug 16
MILK CLASS IV  Oct 19 @DK9V 16.90 16.90 1:10P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 65.300 66.525 62.000 62.000 -3.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 63.825 64.750 60.750 60.750 -2.975 1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G 70.250 70.425 71.325 67.400 67.975 -2.225 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.275
Bid:  98.000
Ask:  101.350
Today's High:  101.000
Today's Low:  99.700
Volume:  1,193
Open:  100.800
Settle:  99.925s
Prev:  100.200
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@LE9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN