Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Apr 23
@LE3J
165.825
165.750
167.650
165.750
167.475
1.725
1:04P Mar 30
LIVE CATTLE
Jun 23
@LE3M
159.650
159.575
161.075
159.550
160.850
1.350
1:04P Mar 30
LIVE CATTLE
Aug 23
@LE3Q
159.450
159.450
160.400
159.375
160.225
0.900
1:04P Mar 30
LIVE CATTLE
Oct 23
@LE3V
163.900
163.875
164.675
163.850
164.500
0.725
1:04P Mar 30
LIVE CATTLE
Dec 23
@LE3Z
168.750
168.700
169.650
168.675
169.425
0.800
1:04P Mar 30
LIVE CATTLE
Feb 24
@LE4G
171.975
171.850
173.300
171.850
172.925
1.075
1:04P Mar 30
LIVE CATTLE
Apr 24
@LE4J
174.150
174.000
175.400
174.000
175.000
1.000
1:04P Mar 30
LIVE CATTLE
Jun 24
@LE4M
169.500
169.650
170.600
169.500
170.450
0.925
1:00P Mar 30
LIVE CATTLE
Aug 24
@LE4Q
168.700
169.000
169.500
168.850
169.500
0.800
1:00P Mar 30
LIVE CATTLE
Apr 23
@LE3J
165.825
165.750
167.650
165.750
167.475
1.725
1:04P Mar 30
LIVE CATTLE
Jun 23
@LE3M
159.650
159.575
161.075
159.550
160.850
1.350
1:04P Mar 30
LIVE CATTLE
Aug 23
@LE3Q
159.450
159.450
160.400
159.375
160.225
0.900
1:04P Mar 30
LIVE CATTLE
Oct 23
@LE3V
163.900
163.875
164.675
163.850
164.500
0.725
1:04P Mar 30
LIVE CATTLE
Dec 23
@LE3Z
168.750
168.700
169.650
168.675
169.425
0.800
1:04P Mar 30
LIVE CATTLE
Feb 24
@LE4G
171.975
171.850
173.300
171.850
172.925
1.075
1:04P Mar 30
LIVE CATTLE
Apr 24
@LE4J
174.150
174.000
175.400
174.000
175.000
1.000
1:04P Mar 30
LIVE CATTLE
Jun 24
@LE4M
169.500
169.650
170.600
169.500
170.450
0.925
1:00P Mar 30
LIVE CATTLE
Aug 24
@LE4Q
168.700
169.000
169.500
168.850
169.500
0.800
1:00P Mar 30
FEEDER CATTLE
Mar 23
@GF3H
191.450
192.200
192.475
192.150
192.375
0.950
12:00P Mar 30
FEEDER CATTLE
Apr 23
@GF3J
198.200
198.275
199.950
197.825
199.775
1.700
1:04P Mar 30
FEEDER CATTLE
May 23
@GF3K
202.525
202.775
204.675
202.425
204.225
1.925
1:04P Mar 30
FEEDER CATTLE
Aug 23
@GF3Q
218.950
218.950
221.125
218.825
220.600
1.750
1:04P Mar 30
FEEDER CATTLE
Sep 23
@GF3U
221.350
221.500
223.475
221.375
223.075
1.775
1:03P Mar 30
FEEDER CATTLE
Oct 23
@GF3V
223.050
223.050
225.000
223.050
224.500
1.575
1:04P Mar 30
FEEDER CATTLE
Nov 23
@GF3X
223.800
224.225
225.675
223.850
225.100
1.600
1:04P Mar 30
FEEDER CATTLE
Jan 24
@GF4F
221.825
222.400
223.200
222.250
223.200
1.375
1:00P Mar 30
FEEDER CATTLE
Mar 24
@GF4H
222.200
MILK CLASS III
Mar 23
@DA3H
18.06
18.07
18.07
18.06
18.06
0.01
2:17P Mar 30
MILK CLASS III
Apr 23
@DA3J
19.46
19.40
19.40
19.32
19.32
-0.14
5:10P Mar 30
MILK CLASS III
May 23
@DA3K
18.61
18.52
18.52
18.47
18.47
-0.14
5:10P Mar 30
MILK CLASS III
Jun 23
@DA3M
18.60
18.57
MILK CLASS III
Jul 23
@DA3N
19.01
19.01
MILK CLASS III
Aug 23
@DA3Q
19.38
19.38
MILK CLASS III
Sep 23
@DA3U
19.56
19.64
19.64
19.64
19.64
0.08
1:10P Mar 30
MILK CLASS III
Oct 23
@DA3V
19.62
19.66
19.70
19.66
19.70
0.08
2:42P Mar 30
MILK CLASS III
Nov 23
@DA3X
19.69
19.68
MILK CLASS IV
Mar 23
@DK3H
18.42
18.30
1:10P Mar 30
MILK CLASS IV
Apr 23
@DK3J
18.06
18.04
1:10P Mar 30
MILK CLASS IV
May 23
@DK3K
17.94
18.03
LEAN HOGS
Apr 23
@HE3J
76.775
76.775
77.300
76.350
76.375
-0.325
1:04P Mar 30
LEAN HOGS
May 23
@HE3K
84.425
84.350
85.000
83.850
84.550
0.325
1:01P Mar 30
LEAN HOGS
Jun 23
@HE3M
90.825
91.000
92.025
90.525
91.575
0.775
1:04P Mar 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
167.475
Change:
1.725
Bid:
166.500
Ask:
167.550
Today's High:
167.650
Today's Low:
165.750
Volume:
11,796
Open:
165.750
Settle:
167.550
s
Prev:
165.825
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.