Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LIVE CATTLE
Oct 24
@LE4V
185.675
185.975
187.325
185.850
187.150
1.575
1:04P Mar 18
LIVE CATTLE
Dec 24
@LE4Z
189.625
190.000
191.150
189.650
191.025
1.475
1:04P Mar 18
LIVE CATTLE
Feb 25
@LE5G
192.675
193.100
194.100
192.750
193.950
1.375
1:04P Mar 18
LIVE CATTLE
Apr 25
@LE5J
194.200
194.675
195.550
194.250
195.375
1.275
1:04P Mar 18
LIVE CATTLE
Jun 25
@LE5M
188.825
189.475
190.050
189.275
189.750
1.125
1:04P Mar 18
LIVE CATTLE
Aug 25
@LE5Q
187.100
187.400
187.750
187.125
187.750
0.700
1:00P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LIVE CATTLE
Oct 24
@LE4V
185.675
185.975
187.325
185.850
187.150
1.575
1:04P Mar 18
LIVE CATTLE
Dec 24
@LE4Z
189.625
190.000
191.150
189.650
191.025
1.475
1:04P Mar 18
LIVE CATTLE
Feb 25
@LE5G
192.675
193.100
194.100
192.750
193.950
1.375
1:04P Mar 18
LIVE CATTLE
Apr 25
@LE5J
194.200
194.675
195.550
194.250
195.375
1.275
1:04P Mar 18
LIVE CATTLE
Jun 25
@LE5M
188.825
189.475
190.050
189.275
189.750
1.125
1:04P Mar 18
LIVE CATTLE
Aug 25
@LE5Q
187.100
187.400
187.750
187.125
187.750
0.700
1:00P Mar 18
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
1:04P Mar 18
FEEDER CATTLE
Aug 24
@GF4Q
267.375
267.650
269.775
267.650
269.650
2.350
1:04P Mar 18
FEEDER CATTLE
Sep 24
@GF4U
268.375
268.450
270.775
268.450
270.725
2.325
1:04P Mar 18
FEEDER CATTLE
Oct 24
@GF4V
268.625
269.375
271.050
268.900
270.875
2.225
1:04P Mar 18
FEEDER CATTLE
Nov 24
@GF4X
267.600
268.400
270.000
267.975
269.800
2.000
1:04P Mar 18
FEEDER CATTLE
Jan 25
@GF5F
263.650
264.300
266.275
264.125
266.050
2.300
1:04P Mar 18
MILK CLASS III
Mar 24
@DA4H
16.44
16.44
16.44
16.44
16.44
5:07P Mar 18
MILK CLASS III
Apr 24
@DA4J
16.16
16.15
16.22
16.15
16.22
0.06
3:42A Mar 19
MILK CLASS III
May 24
@DA4K
16.49
16.52
16.52
16.52
16.52
0.03
6:15P Mar 18
MILK CLASS III
Jun 24
@DA4M
17.23
17.22
MILK CLASS III
Jul 24
@DA4N
17.91
17.90
MILK CLASS III
Aug 24
@DA4Q
18.35
18.35
MILK CLASS III
Sep 24
@DA4U
18.55
18.65
18.73
18.63
18.63
0.08
1:10P Mar 18
MILK CLASS III
Oct 24
@DA4V
18.63
18.63
MILK CLASS III
Nov 24
@DA4X
18.46
18.47
MILK CLASS IV
Mar 24
@DK4H
19.98
20.10
20.10
20.10
20.10
0.12
1:10P Mar 18
MILK CLASS IV
Apr 24
@DK4J
20.00
20.00
20.00
20.00
20.00
3:03P Mar 18
MILK CLASS IV
May 24
@DK4K
19.93
20.05
20.05
20.04
20.04
0.05
1:17P Mar 18
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
188.475
Change:
1.325
Bid:
187.500
Ask:
188.575
Today's High:
188.750
Today's Low:
187.200
Volume:
19,151
Open:
187.375
Settle:
188.575
s
Prev:
187.250
Contract High:
Contract Low:
Updated:
Mar-18-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.