Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
LIVE CATTLE  Dec 22 @LE2Z 145.450 145.400 145.975 145.125 145.200 - 0.200 1:04P Jun 24
LIVE CATTLE  Feb 23 @LE3G 149.575 149.500 150.025 149.450 149.700 0.175 1:04P Jun 24
LIVE CATTLE  Apr 23 @LE3J 152.925 152.500 153.175 152.500 152.925 0.075 1:04P Jun 24
LIVE CATTLE  Jun 23 @LE3M 148.375 148.400 148.575 148.075 148.300 - 0.075 1:04P Jun 24
LIVE CATTLE  Aug 23 @LE3Q 148.025 148.350 148.350 148.025 148.350 0.250 1:00P Jun 24
LIVE CATTLE  Oct 23 @LE3V 151.650 151.650 151.850 151.650 151.850 0.200 1:00P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
LIVE CATTLE  Dec 22 @LE2Z 145.450 145.400 145.975 145.125 145.200 - 0.200 1:04P Jun 24
LIVE CATTLE  Feb 23 @LE3G 149.575 149.500 150.025 149.450 149.700 0.175 1:04P Jun 24
LIVE CATTLE  Apr 23 @LE3J 152.925 152.500 153.175 152.500 152.925 0.075 1:04P Jun 24
LIVE CATTLE  Jun 23 @LE3M 148.375 148.400 148.575 148.075 148.300 - 0.075 1:04P Jun 24
LIVE CATTLE  Aug 23 @LE3Q 148.025 148.350 148.350 148.025 148.350 0.250 1:00P Jun 24
LIVE CATTLE  Oct 23 @LE3V 151.650 151.650 151.850 151.650 151.850 0.200 1:00P Jun 24
FEEDER CATTLE  Aug 22 @GF2Q 174.850 174.200 174.850 172.200 172.375 - 2.350 1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U 176.850 176.325 176.725 174.600 174.900 - 1.775 1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V 178.625 177.975 178.350 176.550 176.950 - 1.550 1:04P Jun 24
FEEDER CATTLE  Nov 22 @GF2X 180.075 179.700 179.900 178.150 178.425 - 1.600 1:04P Jun 24
FEEDER CATTLE  Jan 23 @GF3F 180.225 179.850 180.000 178.400 178.425 - 1.625 1:03P Jun 24
FEEDER CATTLE  Mar 23 @GF3H 181.950 181.175 181.200 180.000 180.125 - 1.900 1:00P Jun 24
FEEDER CATTLE  Apr 23 @GF3J 183.400 183.300 183.300 183.100 183.100 - 0.750 1:00P Jun 24
FEEDER CATTLE  May 23 @GF3K 184.850 184.500 184.500 184.200 184.200 - 0.750 1:00P Jun 24
MILK CLASS III  Jun 22 @DA2M 24.29 24.33 24.33 24.32 24.33 0.04 1:10P Jun 24
MILK CLASS III  Jul 22 @DA2N 23.46 23.00 23.20 22.60 22.85 -0.68 1:54P Jun 24
MILK CLASS III  Aug 22 @DA2Q 24.05 23.59 23.69 23.30 23.50 -0.55 1:54P Jun 24
MILK CLASS III  Sep 22 @DA2U 24.05 23.56 23.67 23.43 23.58 -0.47 1:10P Jun 24
MILK CLASS III  Oct 22 @DA2V 23.77 23.67 23.67 23.46 23.55 -0.17 1:24P Jun 24
MILK CLASS III  Nov 22 @DA2X 23.58 23.35 23.35 23.21 23.32 -0.28 1:19P Jun 24
MILK CLASS III  Dec 22 @DA2Z 22.93 22.77 22.80 22.76 22.80 -0.13 1:10P Jun 24
MILK CLASS III  Jan 23 @DA3F 22.26 22.08 22.08 22.00 22.01 -0.25 1:10P Jun 24
MILK CLASS III  Feb 23 @DA3G 21.70 21.67 21.67 21.49 21.49 -0.20 1:50P Jun 24
MILK CLASS IV  Jun 22 @DK2M 25.85 25.85 1:10P Jun 24
MILK CLASS IV  Jul 22 @DK2N 25.49 25.22 25.22 25.22 25.22 -0.19 1:10P Jun 24
MILK CLASS IV  Aug 22 @DK2Q 25.41 24.95 24.95 24.90 24.90 -0.42 1:10P Jun 24
LEAN HOGS  Jul 22 @HE2N 108.550 109.300 111.325 109.025 110.825 2.375 1:04P Jun 24
LEAN HOGS  Aug 22 @HE2Q 103.675 104.750 107.550 103.950 106.825 3.100 1:04P Jun 24
LEAN HOGS  Oct 22 @HE2V 90.250 90.725 93.075 90.500 92.250 2.075 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  135.600
Change:  0.100
Bid:  135.350
Ask:  136.425
Today's High:  136.200
Today's Low:  135.325
Volume:  366
Open:  136.000
Settle:  135.350s
Prev:  135.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN