Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22
LIVE CATTLE  Oct 19 @LE9V 120.100 119.725 119.900 118.675 119.050 - 1.075 1:04P Apr 22
LIVE CATTLE  Dec 19 @LE9Z 123.875 123.275 123.700 122.475 122.950 - 0.950 1:03P Apr 22
LIVE CATTLE  Feb 20 @LE0G 126.075 125.800 125.900 124.825 125.275 - 0.825 1:04P Apr 22
LIVE CATTLE  Apr 20 @LE0J 126.900 126.600 126.625 125.675 126.075 - 0.900 1:04P Apr 22
LIVE CATTLE  Jun 20 @LE0M 120.300 119.900 119.900 119.250 119.325 - 0.975 1:04P Apr 22
LIVE CATTLE  Aug 20 @LE0Q 119.050 118.625 118.650 118.050 118.075 - 0.975 1:00P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22
LIVE CATTLE  Oct 19 @LE9V 120.100 119.725 119.900 118.675 119.050 - 1.075 1:04P Apr 22
LIVE CATTLE  Dec 19 @LE9Z 123.875 123.275 123.700 122.475 122.950 - 0.950 1:03P Apr 22
LIVE CATTLE  Feb 20 @LE0G 126.075 125.800 125.900 124.825 125.275 - 0.825 1:04P Apr 22
LIVE CATTLE  Apr 20 @LE0J 126.900 126.600 126.625 125.675 126.075 - 0.900 1:04P Apr 22
LIVE CATTLE  Jun 20 @LE0M 120.300 119.900 119.900 119.250 119.325 - 0.975 1:04P Apr 22
LIVE CATTLE  Aug 20 @LE0Q 119.050 118.625 118.650 118.050 118.075 - 0.975 1:00P Apr 22
FEEDER CATTLE  May 19 @GF9K 151.525 151.200 151.600 150.150 150.725 - 0.725 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 160.675 160.125 160.600 158.700 159.700 - 1.050 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 162.075 161.525 161.775 159.950 160.825 - 1.300 1:04P Apr 22
FEEDER CATTLE  Oct 19 @GF9V 162.400 161.700 162.050 160.000 160.975 - 1.375 1:04P Apr 22
FEEDER CATTLE  Nov 19 @GF9X 162.175 161.675 161.850 159.750 160.950 - 1.325 1:03P Apr 22
FEEDER CATTLE  Jan 20 @GF0F 159.650 159.000 159.000 157.175 158.000 - 1.425 1:01P Apr 22
FEEDER CATTLE  Mar 20 @GF0H 157.500 156.975 156.975 155.500 156.150 - 1.400 1:03P Apr 22
FEEDER CATTLE  Apr 20 @GF0J 155.350 156.000 0.650 1:00P Apr 22
MILK CLASS III  Apr 19 @DA9J 15.92 15.94 15.94 15.91 15.92 2:42P Apr 22
MILK CLASS III  May 19 @DA9K 15.69 15.68 15.84 15.63 15.84 0.15 2:34P Apr 22
MILK CLASS III  Jun 19 @DA9M 15.95 15.90 16.05 15.88 16.04 0.09 2:42P Apr 22
MILK CLASS III  Jul 19 @DA9N 16.19 16.15 16.28 16.14 16.28 0.09 2:21P Apr 22
MILK CLASS III  Aug 19 @DA9Q 16.42 16.42 16.50 16.37 16.50 0.08 2:08P Apr 22
MILK CLASS III  Sep 19 @DA9U 16.65 16.64 16.70 16.61 16.70 0.05 1:41P Apr 22
MILK CLASS III  Oct 19 @DA9V 16.65 16.66 16.73 16.63 16.73 0.08 2:18P Apr 22
MILK CLASS III  Nov 19 @DA9X 16.58 16.62 16.65 16.57 16.65 0.07 1:10P Apr 22
MILK CLASS III  Dec 19 @DA9Z 16.42 16.49 16.49 16.40 16.49 0.07 1:10P Apr 22
MILK CLASS IV  Apr 19 @DK9J 15.77 15.83 15.83 15.83 15.83 0.06 1:10P Apr 22
MILK CLASS IV  May 19 @DK9K 16.25 16.17 16.26 16.17 16.26 0.01 1:10P Apr 22
MILK CLASS IV  Jun 19 @DK9M 16.61 16.56 16.68 16.56 16.68 0.07 2:13P Apr 22
LEAN HOGS  May 19 @HE9K 90.200 90.900 91.000 88.725 88.750 -1.175 1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M 96.750 97.300 97.325 93.750 93.750 -2.975 1:04P Apr 22
LEAN HOGS  Jul 19 @HE9N 100.550 100.775 100.775 97.550 97.675 - 2.575 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.600
Change:  - 0.025
Bid:  128.275
Ask:  128.850
Today's High:  128.700
Today's Low:  128.000
Volume:  2,434
Open:  128.525
Settle:  128.500s
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN