Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 22 @LE2G 137.000 137.050 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14
LIVE CATTLE  Jun 22 @LE2M 136.850 136.850 137.875 136.575 137.450 0.775 1:04P Jan 14
LIVE CATTLE  Aug 22 @LE2Q 136.400 136.300 137.200 136.000 136.850 0.550 1:04P Jan 14
LIVE CATTLE  Oct 22 @LE2V 140.575 140.500 141.050 140.175 140.850 0.400 1:04P Jan 14
LIVE CATTLE  Dec 22 @LE2Z 144.400 144.275 144.600 143.775 144.575 0.125 1:03P Jan 14
LIVE CATTLE  Feb 23 @LE3G 146.850 146.725 147.000 146.050 147.000 0.150 1:03P Jan 14
LIVE CATTLE  Apr 23 @LE3J 148.375 148.050 148.375 147.225 148.375 1:00P Jan 14
LIVE CATTLE  Jun 23 @LE3M 142.900 142.200 142.575 142.200 142.525 - 0.375 1:00P Jan 14
LIVE CATTLE  Feb 22 @LE2G 137.000 137.050 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14
LIVE CATTLE  Jun 22 @LE2M 136.850 136.850 137.875 136.575 137.450 0.775 1:04P Jan 14
LIVE CATTLE  Aug 22 @LE2Q 136.400 136.300 137.200 136.000 136.850 0.550 1:04P Jan 14
LIVE CATTLE  Oct 22 @LE2V 140.575 140.500 141.050 140.175 140.850 0.400 1:04P Jan 14
LIVE CATTLE  Dec 22 @LE2Z 144.400 144.275 144.600 143.775 144.575 0.125 1:03P Jan 14
LIVE CATTLE  Feb 23 @LE3G 146.850 146.725 147.000 146.050 147.000 0.150 1:03P Jan 14
LIVE CATTLE  Apr 23 @LE3J 148.375 148.050 148.375 147.225 148.375 1:00P Jan 14
LIVE CATTLE  Jun 23 @LE3M 142.900 142.200 142.575 142.200 142.525 - 0.375 1:00P Jan 14
FEEDER CATTLE  Jan 22 @GF2F 162.925 162.700 163.225 162.025 162.625 - 0.225 1:04P Jan 14
FEEDER CATTLE  Mar 22 @GF2H 166.725 166.775 167.425 165.525 166.325 - 0.350 1:04P Jan 14
FEEDER CATTLE  Apr 22 @GF2J 170.475 170.475 171.125 169.450 170.250 - 0.125 1:04P Jan 14
FEEDER CATTLE  May 22 @GF2K 172.650 172.600 173.250 171.875 172.775 0.075 1:04P Jan 14
FEEDER CATTLE  Aug 22 @GF2Q 181.975 181.700 182.250 180.975 181.925 0.025 1:04P Jan 14
FEEDER CATTLE  Sep 22 @GF2U 182.675 181.975 183.050 181.650 182.700 0.075 1:04P Jan 14
FEEDER CATTLE  Oct 22 @GF2V 183.025 181.900 183.150 181.750 183.150 0.025 1:00P Jan 14
FEEDER CATTLE  Nov 22 @GF2X 182.450 181.650 182.500 181.150 182.225 - 0.225 1:00P Jan 14
MILK CLASS III  Jan 22 @DA2F 20.28 20.28  
MILK CLASS III  Feb 22 @DA2G 22.08 22.08 22.20 22.00 22.10 0.02 9:07P Jan 17
MILK CLASS III  Mar 22 @DA2H 22.43 22.52 22.65 22.29 22.65 0.22 7:25P Jan 17
MILK CLASS III  Apr 22 @DA2J 21.98 22.00 22.10 22.00 22.10 0.12 9:07P Jan 17
MILK CLASS III  May 22 @DA2K 21.59 21.59  
MILK CLASS III  Jun 22 @DA2M 21.31 21.31  
MILK CLASS III  Jul 22 @DA2N 21.25 21.20 21.30 21.15 21.30 0.05 1:10P Jan 14
MILK CLASS III  Aug 22 @DA2Q 21.18 21.00 21.30 21.00 21.30 0.07 1:15P Jan 14
MILK CLASS III  Sep 22 @DA2U 21.14 21.14  
MILK CLASS IV  Jan 22 @DK2F 22.80 22.58  
MILK CLASS IV  Feb 22 @DK2G 23.27 23.57 23.57 23.46 23.46 0.22 1:27P Jan 14
MILK CLASS IV  Mar 22 @DK2H 23.39 23.31 23.50 23.31 23.50 0.11 1:10P Jan 14
LEAN HOGS  Feb 22 @HE2G 77.850 78.975 81.275 78.600 80.850 3.050 1:04P Jan 14
LEAN HOGS  Apr 22 @HE2J 85.325 86.225 88.600 86.025 88.375 3.125 1:04P Jan 14
LEAN HOGS  May 22 @HE2K 91.200 92.500 93.775 92.500 93.650 2.450 1:00P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  137.850
Change:  0.975
Bid:  137.750
Ask:  138.000
Today's High:  138.750
Today's Low:  136.850
Volume:  17,822
Open:  137.050
Settle:  137.975s
Prev:  137.000
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LE2G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN