Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25
LIVE CATTLE  Apr 21 @LE1J 117.500 117.375 117.575 116.475 116.675 - 0.975 1:04P Sep 25
LIVE CATTLE  Jun 21 @LE1M 111.000 110.800 111.075 110.050 110.200 - 0.900 1:04P Sep 25
LIVE CATTLE  Aug 21 @LE1Q 109.400 109.200 109.500 108.475 108.575 - 0.850 1:04P Sep 25
LIVE CATTLE  Oct 21 @LE1V 111.600 111.325 111.725 110.800 110.900 - 0.750 1:04P Sep 25
LIVE CATTLE  Dec 21 @LE1Z 114.750 114.625 114.650 114.200 114.225 - 0.525 1:00P Sep 25
LIVE CATTLE  Feb 22 @LE2G 117.250 117.000 117.175 116.750 117.175 - 0.075 1:00P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25
LIVE CATTLE  Apr 21 @LE1J 117.500 117.375 117.575 116.475 116.675 - 0.975 1:04P Sep 25
LIVE CATTLE  Jun 21 @LE1M 111.000 110.800 111.075 110.050 110.200 - 0.900 1:04P Sep 25
LIVE CATTLE  Aug 21 @LE1Q 109.400 109.200 109.500 108.475 108.575 - 0.850 1:04P Sep 25
LIVE CATTLE  Oct 21 @LE1V 111.600 111.325 111.725 110.800 110.900 - 0.750 1:04P Sep 25
LIVE CATTLE  Dec 21 @LE1Z 114.750 114.625 114.650 114.200 114.225 - 0.525 1:00P Sep 25
LIVE CATTLE  Feb 22 @LE2G 117.250 117.000 117.175 116.750 117.175 - 0.075 1:00P Sep 25
FEEDER CATTLE  Oct 20 @GF0V 142.275 142.200 142.325 140.250 140.475 - 1.950 1:04P Sep 25
FEEDER CATTLE  Nov 20 @GF0X 142.350 142.375 142.500 140.075 140.350 - 2.200 1:04P Sep 25
FEEDER CATTLE  Jan 21 @GF1F 140.900 140.725 141.025 138.750 138.925 - 2.075 1:04P Sep 25
FEEDER CATTLE  Mar 21 @GF1H 140.250 140.000 140.425 138.200 138.500 - 1.900 1:04P Sep 25
FEEDER CATTLE  Apr 21 @GF1J 141.625 141.400 141.550 139.600 139.925 - 1.875 1:03P Sep 25
FEEDER CATTLE  May 21 @GF1K 142.200 142.050 142.225 140.425 140.550 - 1.650 1:00P Sep 25
FEEDER CATTLE  Aug 21 @GF1Q 146.250 146.250 146.250 144.975 145.275 - 0.975 1:00P Sep 25
FEEDER CATTLE  Sep 21 @GF1U 146.250 145.275 - 0.975 1:00P Sep 25
MILK CLASS III  Sep 20 @DA0U 16.31 16.32 16.35 16.31 16.33 0.04 1:26P Sep 25
MILK CLASS III  Oct 20 @DA0V 18.15 18.28 18.90 18.22 18.85 0.73 1:29P Sep 25
MILK CLASS III  Nov 20 @DA0X 18.09 18.17 18.66 18.06 18.60 0.44 1:54P Sep 25
MILK CLASS III  Dec 20 @DA0Z 17.21 17.25 17.67 17.18 17.53 0.34 1:48P Sep 25
MILK CLASS III  Jan 21 @DA1F 16.60 16.67 16.85 16.65 16.83 0.22 1:10P Sep 25
MILK CLASS III  Feb 21 @DA1G 16.44 16.45 16.52 16.45 16.52 0.08 1:31P Sep 25
MILK CLASS III  Mar 21 @DA1H 16.48 16.53 16.53 16.46 16.53 0.05 1:10P Sep 25
MILK CLASS III  Apr 21 @DA1J 16.40 16.40 16.45 16.40 16.45 0.02 1:19P Sep 25
MILK CLASS III  May 21 @DA1K 16.46 16.37 16.48 16.37 16.48 -0.04 1:20P Sep 25
MILK CLASS IV  Sep 20 @DK0U 12.72 12.71 12.72 12.71 12.72 -0.01 1:10P Sep 25
MILK CLASS IV  Oct 20 @DK0V 13.66 13.72 13.78 13.72 13.76 0.10 1:10P Sep 25
MILK CLASS IV  Nov 20 @DK0X 14.20 14.36 0.15 1:10P Sep 25
LEAN HOGS  Oct 20 @HE0V 69.475 69.475 72.000 68.900 71.775 2.275 1:04P Sep 25
LEAN HOGS  Dec 20 @HE0Z 63.275 62.450 64.850 62.250 64.350 1.150 1:04P Sep 25
LEAN HOGS  Feb 21 @HE1G 68.500 67.800 69.675 67.575 69.350 0.975 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  107.825
Change:  - 0.450
Bid:  107.500
Ask:  108.200
Today's High:  108.450
Today's Low:  107.525
Volume:  8,352
Open:  108.000
Settle:  107.575s
Prev:  108.025
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@LE0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN