Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Oct 24
@LE4V
189.700
189.125
190.175
189.000
190.175
0.475
1:04P Oct 28
LIVE CATTLE
Dec 24
@LE4Z
189.150
188.725
189.425
188.450
189.300
0.125
1:04P Oct 28
LIVE CATTLE
Feb 25
@LE5G
189.925
189.350
190.150
189.350
190.000
0.175
1:04P Oct 28
LIVE CATTLE
Apr 25
@LE5J
190.350
189.900
190.750
189.875
190.575
0.350
1:04P Oct 28
LIVE CATTLE
Jun 25
@LE5M
183.275
182.875
183.700
182.875
183.500
0.375
1:04P Oct 28
LIVE CATTLE
Aug 25
@LE5Q
180.300
180.125
180.675
180.025
180.475
0.300
1:04P Oct 28
LIVE CATTLE
Oct 25
@LE5V
181.075
180.975
181.450
180.850
181.300
0.350
1:04P Oct 28
LIVE CATTLE
Dec 25
@LE5Z
182.500
182.475
182.850
182.300
182.800
0.350
1:01P Oct 28
LIVE CATTLE
Feb 26
@LE6G
183.500
183.725
183.800
183.275
183.800
0.300
1:00P Oct 28
LIVE CATTLE
Oct 24
@LE4V
189.700
189.125
190.175
189.000
190.175
0.475
1:04P Oct 28
LIVE CATTLE
Dec 24
@LE4Z
189.150
188.725
189.425
188.450
189.300
0.125
1:04P Oct 28
LIVE CATTLE
Feb 25
@LE5G
189.925
189.350
190.150
189.350
190.000
0.175
1:04P Oct 28
LIVE CATTLE
Apr 25
@LE5J
190.350
189.900
190.750
189.875
190.575
0.350
1:04P Oct 28
LIVE CATTLE
Jun 25
@LE5M
183.275
182.875
183.700
182.875
183.500
0.375
1:04P Oct 28
LIVE CATTLE
Aug 25
@LE5Q
180.300
180.125
180.675
180.025
180.475
0.300
1:04P Oct 28
LIVE CATTLE
Oct 25
@LE5V
181.075
180.975
181.450
180.850
181.300
0.350
1:04P Oct 28
LIVE CATTLE
Dec 25
@LE5Z
182.500
182.475
182.850
182.300
182.800
0.350
1:01P Oct 28
LIVE CATTLE
Feb 26
@LE6G
183.500
183.725
183.800
183.275
183.800
0.300
1:00P Oct 28
FEEDER CATTLE
Oct 24
@GF4V
249.625
249.250
250.200
249.000
250.000
0.450
1:04P Oct 28
FEEDER CATTLE
Nov 24
@GF4X
248.575
247.550
249.325
247.550
249.175
0.625
1:04P Oct 28
FEEDER CATTLE
Jan 25
@GF5F
245.625
244.800
247.050
244.750
246.850
1.325
1:04P Oct 28
FEEDER CATTLE
Mar 25
@GF5H
243.975
243.525
245.650
243.400
245.425
1.575
1:04P Oct 28
FEEDER CATTLE
Apr 25
@GF5J
244.925
244.575
246.400
244.500
246.250
1.425
1:04P Oct 28
FEEDER CATTLE
May 25
@GF5K
245.275
245.375
246.525
244.500
246.375
1.150
1:04P Oct 28
FEEDER CATTLE
Aug 25
@GF5Q
250.525
250.575
251.175
249.000
251.175
0.525
1:04P Oct 28
FEEDER CATTLE
Sep 25
@GF5U
249.500
249.000
249.650
248.800
249.650
0.150
1:00P Oct 28
MILK CLASS III
Oct 24
@DA4V
22.72
22.73
MILK CLASS III
Nov 24
@DA4X
20.13
20.21
20.22
20.21
20.22
0.09
11:14P Oct 28
MILK CLASS III
Dec 24
@DA4Z
20.10
20.14
20.15
20.11
20.15
0.05
9:31P Oct 28
MILK CLASS III
Jan 25
@DA5F
19.92
20.02
20.04
20.02
20.04
0.12
11:38P Oct 28
MILK CLASS III
Feb 25
@DA5G
19.81
19.84
MILK CLASS III
Mar 25
@DA5H
19.59
19.63
MILK CLASS III
Apr 25
@DA5J
19.37
19.40
MILK CLASS III
May 25
@DA5K
19.25
19.19
MILK CLASS III
Jun 25
@DA5M
19.34
19.35
MILK CLASS IV
Oct 24
@DK4V
20.91
20.91
1:10P Oct 28
MILK CLASS IV
Nov 24
@DK4X
21.01
21.15
MILK CLASS IV
Dec 24
@DK4Z
21.01
21.12
1:10P Oct 28
LEAN HOGS
Dec 24
@HE4Z
79.675
79.750
80.825
79.200
80.575
0.950
1:04P Oct 28
LEAN HOGS
Feb 25
@HE5G
83.425
83.425
84.300
83.175
84.050
0.800
1:04P Oct 28
LEAN HOGS
Apr 25
@HE5J
86.650
86.650
87.150
86.450
86.950
0.475
1:04P Oct 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
190.175
Change:
0.475
Bid:
189.500
Ask:
190.200
Today's High:
190.175
Today's Low:
189.000
Volume:
464
Open:
189.125
Settle:
190.175
s
Prev:
189.700
Contract High:
Contract Low:
Updated:
Oct-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.