Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J 124.800 124.525 125.125 124.275 124.600 - 0.300 1:04P Dec 14
LIVE CATTLE  Jun 19 @LE9M 116.400 116.075 116.475 115.775 116.150 - 0.325 1:04P Dec 14
LIVE CATTLE  Aug 19 @LE9Q 113.850 113.650 114.050 113.475 113.650 - 0.175 1:04P Dec 14
LIVE CATTLE  Oct 19 @LE9V 115.275 115.000 115.375 114.750 115.000 - 0.325 1:04P Dec 14
LIVE CATTLE  Dec 19 @LE9Z 117.125 117.000 117.300 116.650 116.950 - 0.300 1:04P Dec 14
LIVE CATTLE  Feb 20 @LE0G 118.250 118.100 118.500 117.875 117.875 - 0.225 1:00P Dec 14
LIVE CATTLE  Apr 20 @LE0J 118.750 118.775 118.900 118.275 118.275 - 0.250 1:00P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J 124.800 124.525 125.125 124.275 124.600 - 0.300 1:04P Dec 14
LIVE CATTLE  Jun 19 @LE9M 116.400 116.075 116.475 115.775 116.150 - 0.325 1:04P Dec 14
LIVE CATTLE  Aug 19 @LE9Q 113.850 113.650 114.050 113.475 113.650 - 0.175 1:04P Dec 14
LIVE CATTLE  Oct 19 @LE9V 115.275 115.000 115.375 114.750 115.000 - 0.325 1:04P Dec 14
LIVE CATTLE  Dec 19 @LE9Z 117.125 117.000 117.300 116.650 116.950 - 0.300 1:04P Dec 14
LIVE CATTLE  Feb 20 @LE0G 118.250 118.100 118.500 117.875 117.875 - 0.225 1:00P Dec 14
LIVE CATTLE  Apr 20 @LE0J 118.750 118.775 118.900 118.275 118.275 - 0.250 1:00P Dec 14
FEEDER CATTLE  Jan 19 @GF9F 147.975 147.775 148.250 147.200 147.425 - 0.400 1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H 145.925 145.800 146.325 145.375 145.600 - 0.150 1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.250 146.725 145.875 146.075 - 0.250 1:04P Dec 14
FEEDER CATTLE  May 19 @GF9K 146.500 146.375 146.700 145.850 146.125 - 0.150 1:04P Dec 14
FEEDER CATTLE  Aug 19 @GF9Q 149.950 149.600 150.100 149.350 149.725 - 0.125 1:03P Dec 14
FEEDER CATTLE  Sep 19 @GF9U 149.625 149.650 149.650 149.400 149.400 - 0.225 1:00P Dec 14
FEEDER CATTLE  Oct 19 @GF9V 149.250 149.250 - 0.225 1:00P Dec 14
FEEDER CATTLE  Nov 19 @GF9X 148.675 147.000 - 0.225 1:00P Dec 14
MILK CLASS III  Dec 18 @DA8Z 13.77 13.77 13.80 13.77 13.78 0.03 1:40P Dec 14
MILK CLASS III  Jan 19 @DA9F 14.19 14.20 14.25 14.15 14.20 0.03 1:54P Dec 14
MILK CLASS III  Feb 19 @DA9G 14.65 14.64 14.66 14.56 14.63 1:37P Dec 14
MILK CLASS III  Mar 19 @DA9H 15.09 15.08 15.09 15.01 15.08 -0.03 1:52P Dec 14
MILK CLASS III  Apr 19 @DA9J 15.51 15.53 15.56 15.48 15.52 0.01 1:32P Dec 14
MILK CLASS III  May 19 @DA9K 15.73 15.77 15.79 15.74 15.79 0.02 1:31P Dec 14
MILK CLASS III  Jun 19 @DA9M 15.97 16.02 16.02 15.94 15.99 -0.02 1:32P Dec 14
MILK CLASS III  Jul 19 @DA9N 16.28 16.28 16.28 16.24 16.28 -0.03 1:32P Dec 14
MILK CLASS III  Aug 19 @DA9Q 16.47 16.47 16.49 16.47 16.49 1:32P Dec 14
MILK CLASS IV  Dec 18 @DK8Z 15.02 14.98 1:10P Dec 14
MILK CLASS IV  Jan 19 @DK9F 14.95 14.96 0.02 1:10P Dec 14
MILK CLASS IV  Feb 19 @DK9G 15.15 15.26 15.26 15.26 15.26 0.11 1:10P Dec 14
LEAN HOGS  Dec 18 @HE8Z 54.800 54.950 55.025 54.875 54.950 0.150 12:01P Dec 14
LEAN HOGS  Feb 19 @HE9G 64.825 65.275 66.800 64.450 64.775 -0.325 1:04P Dec 14
LEAN HOGS  Apr 19 @HE9J 70.350 70.500 71.775 70.000 70.400 -0.300 1:04P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.750
Change:  0.125
Bid:  119.200
Ask:  119.750
Today's High:  119.850
Today's Low:  119.100
Volume:  3,729
Open:  119.125
Settle:  119.575s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@LE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN