CONLIN SUPPLY

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Jun 22	@LE2M	135.250	136.000	136.200	135.325	135.600	0.100	1:04P Jun 24
LIVE CATTLE Aug 22	@LE2Q	133.875	134.100	134.625	133.275	133.325	- 0.500	1:04P Jun 24
LIVE CATTLE Oct 22	@LE2V	140.000	140.025	140.600	139.600	139.625	- 0.250	1:04P Jun 24
LIVE CATTLE Dec 22	@LE2Z	145.450	145.400	145.975	145.125	145.200	- 0.200	1:04P Jun 24
LIVE CATTLE Feb 23	@LE3G	149.575	149.500	150.025	149.450	149.700	0.175	1:04P Jun 24
LIVE CATTLE Apr 23	@LE3J	152.925	152.500	153.175	152.500	152.925	0.075	1:04P Jun 24
LIVE CATTLE Jun 23	@LE3M	148.375	148.400	148.575	148.075	148.300	- 0.075	1:04P Jun 24
LIVE CATTLE Aug 23	@LE3Q	148.025	148.350	148.350	148.025	148.350	0.250	1:00P Jun 24
LIVE CATTLE Oct 23	@LE3V	151.650	151.650	151.850	151.650	151.850	0.200	1:00P Jun 24
LIVE CATTLE Jun 22	@LE2M	135.250	136.000	136.200	135.325	135.600	0.100	1:04P Jun 24
LIVE CATTLE Aug 22	@LE2Q	133.875	134.100	134.625	133.275	133.325	- 0.500	1:04P Jun 24
LIVE CATTLE Oct 22	@LE2V	140.000	140.025	140.600	139.600	139.625	- 0.250	1:04P Jun 24
LIVE CATTLE Dec 22	@LE2Z	145.450	145.400	145.975	145.125	145.200	- 0.200	1:04P Jun 24
LIVE CATTLE Feb 23	@LE3G	149.575	149.500	150.025	149.450	149.700	0.175	1:04P Jun 24
LIVE CATTLE Apr 23	@LE3J	152.925	152.500	153.175	152.500	152.925	0.075	1:04P Jun 24
LIVE CATTLE Jun 23	@LE3M	148.375	148.400	148.575	148.075	148.300	- 0.075	1:04P Jun 24
LIVE CATTLE Aug 23	@LE3Q	148.025	148.350	148.350	148.025	148.350	0.250	1:00P Jun 24
LIVE CATTLE Oct 23	@LE3V	151.650	151.650	151.850	151.650	151.850	0.200	1:00P Jun 24
FEEDER CATTLE Aug 22	@GF2Q	174.850	174.200	174.850	172.200	172.375	- 2.350	1:04P Jun 24
FEEDER CATTLE Sep 22	@GF2U	176.850	176.325	176.725	174.600	174.900	- 1.775	1:04P Jun 24
FEEDER CATTLE Oct 22	@GF2V	178.625	177.975	178.350	176.550	176.950	- 1.550	1:04P Jun 24
FEEDER CATTLE Nov 22	@GF2X	180.075	179.700	179.900	178.150	178.425	- 1.600	1:04P Jun 24
FEEDER CATTLE Jan 23	@GF3F	180.225	179.850	180.000	178.400	178.425	- 1.625	1:03P Jun 24
FEEDER CATTLE Mar 23	@GF3H	181.950	181.175	181.200	180.000	180.125	- 1.900	1:00P Jun 24
FEEDER CATTLE Apr 23	@GF3J	183.400	183.300	183.300	183.100	183.100	- 0.750	1:00P Jun 24
FEEDER CATTLE May 23	@GF3K	184.850	184.500	184.500	184.200	184.200	- 0.750	1:00P Jun 24
MILK CLASS III Jun 22	@DA2M	24.29	24.33	24.33	24.32	24.33	0.04	1:10P Jun 24
MILK CLASS III Jul 22	@DA2N	23.46	23.00	23.20	22.60	22.85	-0.68	1:54P Jun 24
MILK CLASS III Aug 22	@DA2Q	24.05	23.59	23.69	23.30	23.50	-0.55	1:54P Jun 24
MILK CLASS III Sep 22	@DA2U	24.05	23.56	23.67	23.43	23.58	-0.47	1:10P Jun 24
MILK CLASS III Oct 22	@DA2V	23.77	23.67	23.67	23.46	23.55	-0.17	1:24P Jun 24
MILK CLASS III Nov 22	@DA2X	23.58	23.35	23.35	23.21	23.32	-0.28	1:19P Jun 24
MILK CLASS III Dec 22	@DA2Z	22.93	22.77	22.80	22.76	22.80	-0.13	1:10P Jun 24
MILK CLASS III Jan 23	@DA3F	22.26	22.08	22.08	22.00	22.01	-0.25	1:10P Jun 24
MILK CLASS III Feb 23	@DA3G	21.70	21.67	21.67	21.49	21.49	-0.20	1:50P Jun 24
MILK CLASS IV Jun 22	@DK2M	25.85				25.85		1:10P Jun 24
MILK CLASS IV Jul 22	@DK2N	25.49	25.22	25.22	25.22	25.22	-0.19	1:10P Jun 24
MILK CLASS IV Aug 22	@DK2Q	25.41	24.95	24.95	24.90	24.90	-0.42	1:10P Jun 24
LEAN HOGS Jul 22	@HE2N	108.550	109.300	111.325	109.025	110.825	2.375	1:04P Jun 24
LEAN HOGS Aug 22	@HE2Q	103.675	104.750	107.550	103.950	106.825	3.100	1:04P Jun 24
LEAN HOGS Oct 22	@HE2V	90.250	90.725	93.075	90.500	92.250	2.075	1:04P Jun 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:	CME
Last Trade:	135.600
Change:	0.100
Bid:	135.350
Ask:	136.425
Today's High:	136.200
Today's Low:	135.325
Volume:	366
Open:	136.000
Settle:	135.350s
Prev:	135.250
Contract High:
Contract Low:
Updated:	Jun-24-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Continues to Weaken

Editorial Staff –

Posted at Friday, June 24, 2022 12:08PM CDT

@LE2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.