Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z 107.450 107.450 108.500 107.275 108.325 0.950 1:04P Jul 10
LIVE CATTLE  Feb 21 @LE1G 110.925 110.900 111.775 110.725 111.675 0.800 1:04P Jul 10
LIVE CATTLE  Apr 21 @LE1J 112.875 112.775 113.800 112.650 113.650 0.850 1:03P Jul 10
LIVE CATTLE  Jun 21 @LE1M 106.975 106.975 107.750 106.775 107.750 0.700 1:03P Jul 10
LIVE CATTLE  Aug 21 @LE1Q 105.750 105.775 106.525 105.600 106.425 0.700 1:03P Jul 10
LIVE CATTLE  Oct 21 @LE1V 107.350 107.300 108.075 107.300 108.075 0.725 1:00P Jul 10
LIVE CATTLE  Dec 21 @LE1Z 109.400 109.400 0.725 1:00P Jul 10
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z 107.450 107.450 108.500 107.275 108.325 0.950 1:04P Jul 10
LIVE CATTLE  Feb 21 @LE1G 110.925 110.900 111.775 110.725 111.675 0.800 1:04P Jul 10
LIVE CATTLE  Apr 21 @LE1J 112.875 112.775 113.800 112.650 113.650 0.850 1:03P Jul 10
LIVE CATTLE  Jun 21 @LE1M 106.975 106.975 107.750 106.775 107.750 0.700 1:03P Jul 10
LIVE CATTLE  Aug 21 @LE1Q 105.750 105.775 106.525 105.600 106.425 0.700 1:03P Jul 10
LIVE CATTLE  Oct 21 @LE1V 107.350 107.300 108.075 107.300 108.075 0.725 1:00P Jul 10
LIVE CATTLE  Dec 21 @LE1Z 109.400 109.400 0.725 1:00P Jul 10
FEEDER CATTLE  Aug 20 @GF0Q 134.525 134.850 136.050 134.425 135.750 1.225 1:04P Jul 10
FEEDER CATTLE  Sep 20 @GF0U 136.175 136.550 137.550 135.975 137.275 1.150 1:04P Jul 10
FEEDER CATTLE  Oct 20 @GF0V 137.125 137.200 138.725 136.975 138.425 1.375 1:04P Jul 10
FEEDER CATTLE  Nov 20 @GF0X 137.850 137.975 139.525 137.700 139.375 1.425 1:04P Jul 10
FEEDER CATTLE  Jan 21 @GF1F 137.675 137.675 139.150 137.425 139.050 1.300 1:04P Jul 10
FEEDER CATTLE  Mar 21 @GF1H 137.525 137.300 138.650 137.300 138.650 1.125 1:00P Jul 10
FEEDER CATTLE  Apr 21 @GF1J 138.025 138.300 138.950 138.300 138.950 1.150 1:00P Jul 10
FEEDER CATTLE  May 21 @GF1K 138.225 138.650 1.150 1:00P Jul 10
MILK CLASS III  Jul 20 @DA0N 24.17 24.16 24.27 24.10 24.17 0.03 1:24P Jul 10
MILK CLASS III  Aug 20 @DA0Q 22.28 22.50 23.70 22.37 22.81 0.76 1:53P Jul 10
MILK CLASS III  Sep 20 @DA0U 19.82 20.01 20.87 19.92 20.06 0.46 1:53P Jul 10
MILK CLASS III  Oct 20 @DA0V 18.37 18.45 19.08 18.34 18.34 0.14 1:54P Jul 10
MILK CLASS III  Nov 20 @DA0X 17.40 17.50 17.87 17.43 17.43 0.17 1:54P Jul 10
MILK CLASS III  Dec 20 @DA0Z 16.50 16.50 16.73 16.45 16.59 0.14 1:50P Jul 10
MILK CLASS III  Jan 21 @DA1F 16.24 16.25 16.40 16.18 16.40 0.16 1:10P Jul 10
MILK CLASS III  Feb 21 @DA1G 16.24 16.25 16.37 16.25 16.35 0.11 1:10P Jul 10
MILK CLASS III  Mar 21 @DA1H 16.34 16.42 16.45 16.35 16.35 0.01 1:10P Jul 10
MILK CLASS IV  Jul 20 @DK0N 14.10 14.31 -0.06 1:10P Jul 10
MILK CLASS IV  Aug 20 @DK0Q 14.50 14.54 14.54 14.28 14.28 -0.05 1:16P Jul 10
MILK CLASS IV  Sep 20 @DK0U 14.97 14.75 14.80 14.75 14.80 -0.25 1:20P Jul 10
LEAN HOGS  Jul 20 @HE0N 45.850 46.000 46.500 45.825 45.825 0.125 1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q 50.225 50.550 51.025 49.350 49.750 -0.350 1:04P Jul 10
LEAN HOGS  Oct 20 @HE0V 50.550 50.800 51.075 49.325 49.750 -0.700 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.175
Change:  0.750
Bid:  99.550
Ask:  100.300
Today's High:  100.225
Today's Low:  99.175
Volume:  26,428
Open:  99.525
Settle:  100.000s
Prev:  99.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@LE0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN