Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 19 @LE9M 108.500 108.725 109.100 108.000 108.400 - 0.100 11:55A Jun 20
LIVE CATTLE  Aug 19 @LE9Q 104.550 104.750 105.825 103.550 104.225 - 0.325 11:57A Jun 20
LIVE CATTLE  Oct 19 @LE9V 106.100 106.150 107.125 105.175 105.850 - 0.250 11:57A Jun 20
LIVE CATTLE  Dec 19 @LE9Z 110.350 110.350 110.975 109.525 110.000 - 0.350 11:57A Jun 20
LIVE CATTLE  Feb 20 @LE0G 114.525 114.525 114.900 113.575 114.075 - 0.450 11:55A Jun 20
LIVE CATTLE  Apr 20 @LE0J 116.625 116.625 116.750 115.375 115.850 - 0.775 11:56A Jun 20
LIVE CATTLE  Jun 20 @LE0M 109.500 109.775 109.800 108.175 108.700 - 0.800 11:55A Jun 20
LIVE CATTLE  Aug 20 @LE0Q 108.100 108.125 108.175 106.975 106.975 - 1.125 11:07A Jun 20
LIVE CATTLE  Oct 20 @LE0V 110.350 110.125 110.125 109.750 109.750 - 0.600 10:28A Jun 20
LIVE CATTLE  Jun 19 @LE9M 108.500 108.725 109.100 108.000 108.400 - 0.100 11:55A Jun 20
LIVE CATTLE  Aug 19 @LE9Q 104.550 104.750 105.825 103.550 104.225 - 0.325 11:57A Jun 20
LIVE CATTLE  Oct 19 @LE9V 106.100 106.150 107.125 105.175 105.850 - 0.250 11:57A Jun 20
LIVE CATTLE  Dec 19 @LE9Z 110.350 110.350 110.975 109.525 110.000 - 0.350 11:57A Jun 20
LIVE CATTLE  Feb 20 @LE0G 114.525 114.525 114.900 113.575 114.075 - 0.450 11:55A Jun 20
LIVE CATTLE  Apr 20 @LE0J 116.625 116.625 116.750 115.375 115.850 - 0.775 11:56A Jun 20
LIVE CATTLE  Jun 20 @LE0M 109.500 109.775 109.800 108.175 108.700 - 0.800 11:55A Jun 20
LIVE CATTLE  Aug 20 @LE0Q 108.100 108.125 108.175 106.975 106.975 - 1.125 11:07A Jun 20
LIVE CATTLE  Oct 20 @LE0V 110.350 110.125 110.125 109.750 109.750 - 0.600 10:28A Jun 20
FEEDER CATTLE  Aug 19 @GF9Q 136.525 136.775 137.150 134.725 135.150 - 1.375 11:57A Jun 20
FEEDER CATTLE  Sep 19 @GF9U 137.000 137.200 137.600 135.225 135.700 - 1.300 11:57A Jun 20
FEEDER CATTLE  Oct 19 @GF9V 137.425 137.550 137.750 135.700 136.300 - 1.125 11:55A Jun 20
FEEDER CATTLE  Nov 19 @GF9X 137.825 137.950 138.225 136.000 136.625 - 1.200 11:55A Jun 20
FEEDER CATTLE  Jan 20 @GF0F 136.050 136.375 136.425 134.250 134.825 - 1.225 11:56A Jun 20
FEEDER CATTLE  Mar 20 @GF0H 135.350 135.650 135.650 133.750 133.750 - 1.600 11:07A Jun 20
FEEDER CATTLE  Apr 20 @GF0J 136.250 136.300 136.300 135.350 135.350 - 0.900 10:34A Jun 20
FEEDER CATTLE  May 20 @GF0K 136.750 136.750 136.750 136.750 136.750 9:56A Jun 20
MILK CLASS III  Jun 19 @DA9M 16.28 16.30 16.30 16.28 16.30 0.02 11:44A Jun 20
MILK CLASS III  Jul 19 @DA9N 16.95 17.00 17.17 16.97 17.11 0.16 11:49A Jun 20
MILK CLASS III  Aug 19 @DA9Q 17.23 17.25 17.36 17.23 17.34 0.11 11:57A Jun 20
MILK CLASS III  Sep 19 @DA9U 17.43 17.47 17.54 17.43 17.54 0.11 11:54A Jun 20
MILK CLASS III  Oct 19 @DA9V 17.48 17.52 17.59 17.49 17.57 0.09 11:45A Jun 20
MILK CLASS III  Nov 19 @DA9X 17.36 17.41 17.45 17.39 17.45 0.09 11:18A Jun 20
MILK CLASS III  Dec 19 @DA9Z 16.98 16.99 17.05 16.97 17.05 0.07 11:48A Jun 20
MILK CLASS III  Jan 20 @DA0F 16.50 16.55 16.55 16.55 16.55 0.05 11:47A Jun 20
MILK CLASS III  Feb 20 @DA0G 16.46 16.49 16.49 16.49 16.49 0.03 9:33A Jun 20
MILK CLASS IV  Jun 19 @DK9M 16.80 16.86 16.86 16.86 16.86 0.06 9:00A Jun 20
MILK CLASS IV  Jul 19 @DK9N 17.00 17.00 17.01 17.00 17.01 0.01 11:57A Jun 20
MILK CLASS IV  Aug 19 @DK9Q 17.24 17.24 17.24 17.22 17.22 -0.02 11:57A Jun 20
LEAN HOGS  Jul 19 @HE9N 81.625 81.100 81.500 80.100 80.200 -1.425 11:57A Jun 20
LEAN HOGS  Aug 19 @HE9Q 83.000 82.350 83.850 81.900 82.425 -0.575 11:57A Jun 20
LEAN HOGS  Oct 19 @HE9V 77.450 76.925 78.175 76.700 77.250 -0.200 11:57A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.400
Change:  - 0.100
Bid:  108.275
Ask:  108.450
Today's High:  109.100
Today's Low:  108.000
Volume:  3,213
Open:  108.725
Settle:  108.500
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN