Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Jun 22
@LE2M
135.250
136.000
136.200
135.325
135.600
0.100
1:04P Jun 24
LIVE CATTLE
Aug 22
@LE2Q
133.875
134.100
134.625
133.275
133.325
- 0.500
1:04P Jun 24
LIVE CATTLE
Oct 22
@LE2V
140.000
140.025
140.600
139.600
139.625
- 0.250
1:04P Jun 24
LIVE CATTLE
Dec 22
@LE2Z
145.450
145.400
145.975
145.125
145.200
- 0.200
1:04P Jun 24
LIVE CATTLE
Feb 23
@LE3G
149.575
149.500
150.025
149.450
149.700
0.175
1:04P Jun 24
LIVE CATTLE
Apr 23
@LE3J
152.925
152.500
153.175
152.500
152.925
0.075
1:04P Jun 24
LIVE CATTLE
Jun 23
@LE3M
148.375
148.400
148.575
148.075
148.300
- 0.075
1:04P Jun 24
LIVE CATTLE
Aug 23
@LE3Q
148.025
148.350
148.350
148.025
148.350
0.250
1:00P Jun 24
LIVE CATTLE
Oct 23
@LE3V
151.650
151.650
151.850
151.650
151.850
0.200
1:00P Jun 24
LIVE CATTLE
Jun 22
@LE2M
135.250
136.000
136.200
135.325
135.600
0.100
1:04P Jun 24
LIVE CATTLE
Aug 22
@LE2Q
133.875
134.100
134.625
133.275
133.325
- 0.500
1:04P Jun 24
LIVE CATTLE
Oct 22
@LE2V
140.000
140.025
140.600
139.600
139.625
- 0.250
1:04P Jun 24
LIVE CATTLE
Dec 22
@LE2Z
145.450
145.400
145.975
145.125
145.200
- 0.200
1:04P Jun 24
LIVE CATTLE
Feb 23
@LE3G
149.575
149.500
150.025
149.450
149.700
0.175
1:04P Jun 24
LIVE CATTLE
Apr 23
@LE3J
152.925
152.500
153.175
152.500
152.925
0.075
1:04P Jun 24
LIVE CATTLE
Jun 23
@LE3M
148.375
148.400
148.575
148.075
148.300
- 0.075
1:04P Jun 24
LIVE CATTLE
Aug 23
@LE3Q
148.025
148.350
148.350
148.025
148.350
0.250
1:00P Jun 24
LIVE CATTLE
Oct 23
@LE3V
151.650
151.650
151.850
151.650
151.850
0.200
1:00P Jun 24
FEEDER CATTLE
Aug 22
@GF2Q
174.850
174.200
174.850
172.200
172.375
- 2.350
1:04P Jun 24
FEEDER CATTLE
Sep 22
@GF2U
176.850
176.325
176.725
174.600
174.900
- 1.775
1:04P Jun 24
FEEDER CATTLE
Oct 22
@GF2V
178.625
177.975
178.350
176.550
176.950
- 1.550
1:04P Jun 24
FEEDER CATTLE
Nov 22
@GF2X
180.075
179.700
179.900
178.150
178.425
- 1.600
1:04P Jun 24
FEEDER CATTLE
Jan 23
@GF3F
180.225
179.850
180.000
178.400
178.425
- 1.625
1:03P Jun 24
FEEDER CATTLE
Mar 23
@GF3H
181.950
181.175
181.200
180.000
180.125
- 1.900
1:00P Jun 24
FEEDER CATTLE
Apr 23
@GF3J
183.400
183.300
183.300
183.100
183.100
- 0.750
1:00P Jun 24
FEEDER CATTLE
May 23
@GF3K
184.850
184.500
184.500
184.200
184.200
- 0.750
1:00P Jun 24
MILK CLASS III
Jun 22
@DA2M
24.29
24.33
24.33
24.32
24.33
0.04
1:10P Jun 24
MILK CLASS III
Jul 22
@DA2N
23.46
23.00
23.20
22.60
22.85
-0.68
1:54P Jun 24
MILK CLASS III
Aug 22
@DA2Q
24.05
23.59
23.69
23.30
23.50
-0.55
1:54P Jun 24
MILK CLASS III
Sep 22
@DA2U
24.05
23.56
23.67
23.43
23.58
-0.47
1:10P Jun 24
MILK CLASS III
Oct 22
@DA2V
23.77
23.67
23.67
23.46
23.55
-0.17
1:24P Jun 24
MILK CLASS III
Nov 22
@DA2X
23.58
23.35
23.35
23.21
23.32
-0.28
1:19P Jun 24
MILK CLASS III
Dec 22
@DA2Z
22.93
22.77
22.80
22.76
22.80
-0.13
1:10P Jun 24
MILK CLASS III
Jan 23
@DA3F
22.26
22.08
22.08
22.00
22.01
-0.25
1:10P Jun 24
MILK CLASS III
Feb 23
@DA3G
21.70
21.67
21.67
21.49
21.49
-0.20
1:50P Jun 24
MILK CLASS IV
Jun 22
@DK2M
25.85
25.85
1:10P Jun 24
MILK CLASS IV
Jul 22
@DK2N
25.49
25.22
25.22
25.22
25.22
-0.19
1:10P Jun 24
MILK CLASS IV
Aug 22
@DK2Q
25.41
24.95
24.95
24.90
24.90
-0.42
1:10P Jun 24
LEAN HOGS
Jul 22
@HE2N
108.550
109.300
111.325
109.025
110.825
2.375
1:04P Jun 24
LEAN HOGS
Aug 22
@HE2Q
103.675
104.750
107.550
103.950
106.825
3.100
1:04P Jun 24
LEAN HOGS
Oct 22
@HE2V
90.250
90.725
93.075
90.500
92.250
2.075
1:04P Jun 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
135.600
Change:
0.100
Bid:
135.350
Ask:
136.425
Today's High:
136.200
Today's Low:
135.325
Volume:
366
Open:
136.000
Settle:
135.350
s
Prev:
135.250
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.