Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19
Indexes
Index
Last
Chg
NYSE Composite
12695
73
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
128.750
127.675
128.550
1.050
Apr
129.125
128.200
129.000
0.275
Jun
119.500
118.825
119.425
0.225
Aug
115.550
114.800
115.550
0.325
Oct
116.650
116.025
116.625
0.300
Dec
118.975
118.600
118.950
0.075
Feb
120.200
119.725
120.075
0.075
Apr
120.500
120.100
120.500
0.175
Jun
113.500
0.175
Feb
128.750
127.675
128.550
1.050
Apr
129.125
128.200
129.000
0.275
Jun
119.500
118.825
119.425
0.225
Aug
115.550
114.800
115.550
0.325
Oct
116.650
116.025
116.625
0.300
Dec
118.975
118.600
118.950
0.075
Feb
120.200
119.725
120.075
0.075
Apr
120.500
120.100
120.500
0.175
Jun
113.500
0.175
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
143.450
142.700
142.975
- 0.325
Apr
146.000
145.125
145.425
- 0.225
May
147.300
146.450
146.900
- 0.025
Aug
151.625
150.925
151.100
- 0.150
Sep
151.825
151.225
151.500
- 0.125
Oct
151.700
151.175
151.325
0.075
Nov
150.975
150.675
150.950
0.350
Jan
146.400
0.350
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
13.95
13.93
13.95
-0.05
Mar
14.94
14.72
14.91
0.18
Apr
14.85
14.69
14.80
0.13
May
15.11
14.98
15.10
0.09
Jun
15.57
15.40
15.53
0.10
Jul
16.02
15.92
16.01
0.09
Aug
16.21
16.12
16.21
0.10
Sep
16.42
16.34
16.42
0.08
Oct
16.37
16.36
16.37
0.01
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Feb
15.95
Mar
15.92
Apr
16.04
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
56.600
55.225
55.575
-0.500
May
66.275
65.300
65.450
-0.325
Jun
76.525
75.300
75.775
0.225
Copyright DTN. All rights reserved.
Disclaimer
.