Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18564 07/26/2024   11:10 AM CST 220
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 189.325 188.250 188.525 - 0.325
Oct 189.025 187.900 188.500 - 0.050
Dec 189.400 188.525 189.125 0.400
Feb 190.000 189.225 189.725 0.250
Apr 191.125 190.450 190.800 - 0.050
Jun 184.250 183.675 184.000 0.025
Aug 181.800 181.225 181.600 0.225
Oct 183.300 182.625 183.250 0.475
Dec 185.400 184.750 184.900 - 0.100
Aug 189.325 188.250 188.525 - 0.325
Oct 189.025 187.900 188.500 - 0.050
Dec 189.400 188.525 189.125 0.400
Feb 190.000 189.225 189.725 0.250
Apr 191.125 190.450 190.800 - 0.050
Jun 184.250 183.675 184.000 0.025
Aug 181.800 181.225 181.600 0.225
Oct 183.300 182.625 183.250 0.475
Dec 185.400 184.750 184.900 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 260.750 258.275 259.200 1.075
Sep 260.350 257.625 259.200 1.700
Oct 259.075 256.825 257.925 1.225
Nov 257.900 256.050 256.850 0.975
Jan 255.300 253.575 254.400 1.000
Mar 255.650 254.200 254.875 0.875
Apr 257.675 256.200 257.475 1.200
May 258.900 257.450 258.900 1.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.85 19.82 19.85 -0.01
Aug 20.46 20.23 20.41 0.13
Sep 21.47 21.16 21.39 0.23
Oct 21.28 21.09 21.26 0.21
Nov 20.50 20.38 20.48 0.19
Dec 19.69 19.69 19.69 0.03
Jan 19.00 18.94 19.00 0.10
Feb 18.68 18.53 18.64 0.18
Mar 18.50 18.45 18.50 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 21.41
Aug 21.43
Sep 21.82
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 94.100 93.375 93.475 -0.300
Oct 78.550 77.600 78.150 0.400
Dec 70.425 69.850 70.350 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN