Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15394
13
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
185.800
184.450
185.000
0.100
Dec
189.350
187.725
188.325
- 0.300
Feb
193.825
192.150
192.575
- 0.650
Apr
197.050
195.250
195.600
- 0.900
Jun
190.825
189.025
189.425
- 0.875
Aug
189.450
187.650
188.025
- 0.900
Oct
192.225
190.650
190.950
- 1.025
Dec
195.500
194.200
194.300
- 1.075
Feb
198.200
196.825
197.000
- 1.050
Oct
185.800
184.450
185.000
0.100
Dec
189.350
187.725
188.325
- 0.300
Feb
193.825
192.150
192.575
- 0.650
Apr
197.050
195.250
195.600
- 0.900
Jun
190.825
189.025
189.425
- 0.875
Aug
189.450
187.650
188.025
- 0.900
Oct
192.225
190.650
190.950
- 1.025
Dec
195.500
194.200
194.300
- 1.075
Feb
198.200
196.825
197.000
- 1.050
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
252.500
251.250
251.625
- 1.075
Oct
254.575
251.625
252.200
- 1.625
Nov
257.600
254.350
254.800
- 2.075
Jan
260.925
256.975
257.500
- 2.700
Mar
263.800
260.200
260.700
- 2.350
Apr
267.700
264.525
265.050
- 2.250
May
270.650
267.575
268.150
- 2.125
Aug
278.425
275.350
275.975
- 1.900
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Sep
18.38
Oct
16.88
Nov
17.05
17.04
17.05
0.10
Dec
17.44
17.40
17.40
Jan
17.98
Feb
18.12
18.10
18.10
0.08
Mar
18.30
18.20
18.20
-0.01
Apr
18.35
May
18.44
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Sep
18.61
Oct
20.20
0.56
Nov
20.80
20.55
20.80
0.30
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
82.750
81.500
82.075
0.500
Dec
73.375
71.900
72.750
0.425
Feb
76.600
75.450
76.275
0.525
Copyright DTN. All rights reserved.
Disclaimer
.