Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/06 05:48
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/05 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
20170
42
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
203.675
199.350
201.200
- 2.400
Apr
201.125
195.850
197.225
- 4.075
Jun
195.825
190.675
192.375
- 3.525
Aug
192.175
187.300
189.175
- 3.050
Oct
192.400
188.100
189.925
- 2.550
Dec
193.250
189.375
191.025
- 2.225
Feb
193.350
189.950
191.425
- 1.900
Apr
193.325
190.300
191.450
- 1.875
Jun
185.775
184.175
184.700
- 1.800
Feb
203.675
199.350
201.200
- 2.400
Apr
201.125
195.850
197.225
- 4.075
Jun
195.825
190.675
192.375
- 3.525
Aug
192.175
187.300
189.175
- 3.050
Oct
192.400
188.100
189.925
- 2.550
Dec
193.250
189.375
191.025
- 2.225
Feb
193.350
189.950
191.425
- 1.900
Apr
193.325
190.300
191.450
- 1.875
Jun
185.775
184.175
184.700
- 1.800
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
270.800
264.075
264.875
- 5.850
Apr
270.550
263.650
264.750
- 5.725
May
268.850
262.375
263.750
- 5.050
Aug
270.350
264.500
266.075
- 4.200
Sep
268.275
263.325
264.550
- 4.125
Oct
265.350
262.000
263.275
- 3.625
Nov
262.600
260.050
260.925
- 3.650
Jan
260.675
258.375
260.675
2.850
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
20.39
20.31
20.34
Mar
20.23
19.98
20.16
0.15
Apr
19.81
19.54
19.68
May
19.64
19.47
19.53
0.03
Jun
18.93
18.84
18.90
0.11
Jul
18.94
18.90
18.90
0.04
Aug
19.00
18.98
18.98
-0.01
Sep
19.05
18.99
18.99
-0.02
Oct
18.94
18.94
18.94
0.02
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Feb
19.96
Mar
19.55
19.55
19.55
-0.30
Apr
19.75
19.75
19.75
-0.13
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
86.700
86.125
86.675
0.025
Apr
92.200
90.575
91.675
0.125
May
95.525
94.775
95.225
-0.500
Copyright DTN. All rights reserved.
Disclaimer
.