Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/30 05:45
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:15
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15200 03/30/2023   11:10 AM CST 77
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900
Oct 164.675 163.850 164.500 0.725
Dec 169.650 168.675 169.425 0.800
Feb 173.300 171.850 172.925 1.075
Apr 175.400 174.000 175.000 1.000
Jun 170.600 169.500 170.450 0.925
Aug 169.500 168.850 169.500 0.800
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900
Oct 164.675 163.850 164.500 0.725
Dec 169.650 168.675 169.425 0.800
Feb 173.300 171.850 172.925 1.075
Apr 175.400 174.000 175.000 1.000
Jun 170.600 169.500 170.450 0.925
Aug 169.500 168.850 169.500 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 192.475 192.150 192.375 0.950
Apr 199.950 197.825 199.775 1.700
May 204.675 202.425 204.225 1.925
Aug 221.125 218.825 220.600 1.750
Sep 223.475 221.375 223.075 1.775
Oct 225.000 223.050 224.500 1.575
Nov 225.675 223.850 225.100 1.600
Jan 223.200 222.250 223.200 1.375
Mar 222.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.07 18.06 18.06 0.01
Apr 19.40 19.32 19.35 -0.11
May 18.52 18.47 18.49 -0.12
Jun 18.57
Jul 19.01
Aug 19.38
Sep 19.64 19.64 19.64 0.08
Oct 19.70 19.66 19.70 0.08
Nov 19.68
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 18.30
Apr 18.04
May 18.03
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.300 76.350 76.375 -0.325
May 85.000 83.850 84.550 0.325
Jun 92.025 90.525 91.575 0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN