Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/02 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
NYSE Composite 9967 04/02/2020   2:49 PM CST 122
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.100 -1.975
Aug 89.100 81.000 84.750 0.150
Oct 92.450 84.875 88.450 0.500
Dec 95.975 89.500 92.300 0.825
Feb 100.275 94.350 96.850 0.775
Apr 102.600 97.225 99.900 1.750
Jun 96.275 91.800 93.450 1.150
Aug 93.400 93.000 93.000
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.100 -1.975
Aug 89.100 81.000 84.750 0.150
Oct 92.450 84.875 88.450 0.500
Dec 95.975 89.500 92.300 0.825
Feb 100.275 94.350 96.850 0.775
Apr 102.600 97.225 99.900 1.750
Jun 96.275 91.800 93.450 1.150
Aug 93.400 93.000 93.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 115.975 106.550 108.500 - 2.175
May 116.200 106.150 108.125 - 3.525
Aug 122.150 112.300 114.300 - 3.350
Sep 122.875 113.725 115.375 - 2.475
Oct 123.725 114.875 116.400 - 1.750
Nov 124.050 115.875 118.875 - 1.125
Jan 122.950 115.500 119.525 - 0.900
Mar 120.750 118.650 120.750 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.27 14.05 14.08 -0.19
May 12.90 12.13 12.18 -0.70
Jun 13.65 13.06 13.10 -0.50
Jul 14.50 13.97 14.07 -0.41
Aug 14.87 14.55 14.61 -0.31
Sep 15.07 14.88 14.90 -0.27
Oct 15.14 14.93 14.93 -0.30
Nov 15.14 14.95 14.95 -0.25
Dec 15.06 14.84 14.85 -0.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 11.40
May 11.23 11.23 11.23 -0.25
Jun 11.70
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.500 40.200 40.200 -4.500
May 43.900 40.975 41.050 -4.425
Jun 49.375 48.325 48.325 -4.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN