Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/07

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
Apr 120.250 119.300 120.250 0.700
Jun 113.175 112.175 113.075 0.775
Aug 111.175 110.200 111.150 0.750
Oct 112.375 111.475 112.375 0.850
Dec 114.000 113.775 114.000 0.625
Feb 115.500 115.500 115.500 0.375
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
Apr 120.250 119.300 120.250 0.700
Jun 113.175 112.175 113.075 0.775
Aug 111.175 110.200 111.150 0.750
Oct 112.375 111.475 112.375 0.850
Dec 114.000 113.775 114.000 0.625
Feb 115.500 115.500 115.500 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
Mar 139.700 138.400 139.075 - 0.125
Apr 140.700 139.400 140.300 - 0.025
May 141.225 140.075 141.075 - 0.050
Aug 145.575 144.475 145.025 - 0.175
Sep 145.300 - 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.66
Nov 18.84 18.79 18.81 0.10
Dec 18.10 17.94 18.06 0.18
Jan 17.24 17.11 17.24 0.14
Feb 16.90 16.79 16.90 0.16
Mar 16.80 16.75 16.80 0.11
Apr 16.90 16.89 16.89 0.12
May 17.00 17.00 17.00 0.05
Jun 17.15 17.11 17.15 0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 16.40
Nov 16.45
Dec 16.55
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN