Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17882
34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
Oct
187.325
185.850
187.150
1.575
Dec
191.150
189.650
191.025
1.475
Feb
194.100
192.750
193.950
1.375
Apr
195.550
194.250
195.375
1.275
Jun
190.050
189.275
189.750
1.125
Aug
187.750
187.125
187.750
0.700
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
Oct
187.325
185.850
187.150
1.575
Dec
191.150
189.650
191.025
1.475
Feb
194.100
192.750
193.950
1.375
Apr
195.550
194.250
195.375
1.275
Jun
190.050
189.275
189.750
1.125
Aug
187.750
187.125
187.750
0.700
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
251.400
249.950
251.050
1.925
Apr
255.250
252.375
255.075
2.975
May
259.300
256.500
259.200
3.125
Aug
269.775
267.650
269.650
2.350
Sep
270.775
268.450
270.725
2.325
Oct
271.050
268.900
270.875
2.225
Nov
270.000
267.975
269.800
2.000
Jan
266.275
264.125
266.050
2.300
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Mar
16.44
16.44
16.44
Apr
16.22
16.15
16.22
0.06
May
16.52
16.52
16.52
0.03
Jun
17.22
Jul
17.90
Aug
18.35
Sep
18.73
18.63
18.63
0.08
Oct
18.63
Nov
18.47
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Mar
20.10
20.10
20.10
0.12
Apr
20.00
20.00
20.00
May
20.05
20.04
20.04
0.05
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
Jun
103.475
102.100
102.975
0.550
Copyright DTN. All rights reserved.
Disclaimer
.