Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/03 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14220 10/04/2022   8:15 AM CST 365

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.750 144.150 144.300 - 0.025
Dec 148.525 147.400 147.575 - 0.450
Feb 152.075 151.275 151.400 - 0.150
Apr 155.800 155.100 155.325 0.025
Jun 152.300 151.675 151.950 0.050
Aug 152.225 151.650 151.825
Oct 156.050 155.775 155.850 0.200
Dec 159.300 159.000 159.200 0.200
Feb 162.375 162.375 162.375 0.225
Oct 144.750 144.150 144.300 - 0.025
Dec 148.525 147.400 147.575 - 0.450
Feb 152.075 151.275 151.400 - 0.150
Apr 155.800 155.100 155.325 0.025
Jun 152.300 151.675 151.950 0.050
Aug 152.225 151.650 151.825
Oct 156.050 155.775 155.850 0.200
Dec 159.300 159.000 159.200 0.200
Feb 162.375 162.375 162.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.100 174.250 174.500 - 1.025
Nov 176.775 174.725 175.175 - 0.875
Jan 177.675 175.975 176.100 - 0.925
Mar 179.675 178.325 178.400 - 0.750
Apr 183.250 182.425 182.750 - 0.400
May 186.175 185.650 186.050 - 0.300
Aug 196.675 195.175 195.650 - 0.800
Sep 196.650 196.000 196.650 - 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.45 22.07 22.22 0.02
Nov 21.80 21.32 21.72 0.34
Dec 21.31 20.82 21.15 0.18
Jan 20.82 20.55 20.77 0.13
Feb 20.55 20.37 20.55 0.03
Mar 20.50 20.37 20.37 -0.13
Apr 20.45
May 20.45 20.44 20.45 0.10
Jun 20.35
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 24.39
Nov 23.45
Dec 22.54
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.350 86.200 87.250 -1.525
Dec 79.150 72.975 74.500 -3.225
Feb 81.625 76.400 77.650 -2.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN