Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
Feb 111.775 110.725 111.675 0.800
Apr 113.800 112.650 113.650 0.850
Jun 107.750 106.775 107.750 0.700
Aug 106.525 105.600 106.425 0.700
Oct 108.075 107.300 108.075 0.725
Dec 109.400 0.725
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
Feb 111.775 110.725 111.675 0.800
Apr 113.800 112.650 113.650 0.850
Jun 107.750 106.775 107.750 0.700
Aug 106.525 105.600 106.425 0.700
Oct 108.075 107.300 108.075 0.725
Dec 109.400 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
Nov 139.525 137.700 139.375 1.425
Jan 139.150 137.425 139.050 1.300
Mar 138.650 137.300 138.650 1.125
Apr 138.950 138.300 138.950 1.150
May 138.650 1.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 24.27 24.10 24.17 0.03
Aug 23.70 22.37 22.81 0.76
Sep 20.87 19.92 20.06 0.46
Oct 19.08 18.34 18.34 0.14
Nov 17.87 17.43 17.43 0.17
Dec 16.73 16.45 16.59 0.14
Jan 16.40 16.18 16.40 0.16
Feb 16.37 16.25 16.35 0.11
Mar 16.45 16.35 16.35 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 14.31 -0.06
Aug 14.54 14.28 14.28 -0.05
Sep 14.80 14.75 14.80 -0.25
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN