Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
Aug 115.550 114.800 115.550 0.325
Oct 116.650 116.025 116.625 0.300
Dec 118.975 118.600 118.950 0.075
Feb 120.200 119.725 120.075 0.075
Apr 120.500 120.100 120.500 0.175
Jun 113.500 0.175
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
Aug 115.550 114.800 115.550 0.325
Oct 116.650 116.025 116.625 0.300
Dec 118.975 118.600 118.950 0.075
Feb 120.200 119.725 120.075 0.075
Apr 120.500 120.100 120.500 0.175
Jun 113.500 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.450 142.700 142.975 - 0.325
Apr 146.000 145.125 145.425 - 0.225
May 147.300 146.450 146.900 - 0.025
Aug 151.625 150.925 151.100 - 0.150
Sep 151.825 151.225 151.500 - 0.125
Oct 151.700 151.175 151.325 0.075
Nov 150.975 150.675 150.950 0.350
Jan 146.400 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.95 13.93 13.95 -0.05
Mar 14.94 14.72 14.91 0.18
Apr 14.85 14.69 14.80 0.13
May 15.11 14.98 15.10 0.09
Jun 15.57 15.40 15.53 0.10
Jul 16.02 15.92 16.01 0.09
Aug 16.21 16.12 16.21 0.10
Sep 16.42 16.34 16.42 0.08
Oct 16.37 16.36 16.37 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.95
Mar 15.92
Apr 16.04
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN