Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff
–
Posted at Friday, July 10, 2020 12:32PM CDT
DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
100.225
99.175
100.175
0.750
Oct
104.725
103.725
104.600
0.650
Dec
108.500
107.275
108.325
0.950
Feb
111.775
110.725
111.675
0.800
Apr
113.800
112.650
113.650
0.850
Jun
107.750
106.775
107.750
0.700
Aug
106.525
105.600
106.425
0.700
Oct
108.075
107.300
108.075
0.725
Dec
109.400
0.725
Aug
100.225
99.175
100.175
0.750
Oct
104.725
103.725
104.600
0.650
Dec
108.500
107.275
108.325
0.950
Feb
111.775
110.725
111.675
0.800
Apr
113.800
112.650
113.650
0.850
Jun
107.750
106.775
107.750
0.700
Aug
106.525
105.600
106.425
0.700
Oct
108.075
107.300
108.075
0.725
Dec
109.400
0.725
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
136.050
134.425
135.750
1.225
Sep
137.550
135.975
137.275
1.150
Oct
138.725
136.975
138.425
1.375
Nov
139.525
137.700
139.375
1.425
Jan
139.150
137.425
139.050
1.300
Mar
138.650
137.300
138.650
1.125
Apr
138.950
138.300
138.950
1.150
May
138.650
1.150
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Jul
24.27
24.10
24.17
0.03
Aug
23.70
22.37
22.81
0.76
Sep
20.87
19.92
20.06
0.46
Oct
19.08
18.34
18.34
0.14
Nov
17.87
17.43
17.43
0.17
Dec
16.73
16.45
16.59
0.14
Jan
16.40
16.18
16.40
0.16
Feb
16.37
16.25
16.35
0.11
Mar
16.45
16.35
16.35
0.01
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Jul
14.31
-0.06
Aug
14.54
14.28
14.28
-0.05
Sep
14.80
14.75
14.80
-0.25
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
46.500
45.825
45.825
0.125
Aug
51.025
49.350
49.750
-0.350
Oct
51.075
49.325
49.750
-0.700
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
- Mouse over for last update
