Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/30 05:45
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:15
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15200
77
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
167.650
165.750
167.475
1.725
Jun
161.075
159.550
160.850
1.350
Aug
160.400
159.375
160.225
0.900
Oct
164.675
163.850
164.500
0.725
Dec
169.650
168.675
169.425
0.800
Feb
173.300
171.850
172.925
1.075
Apr
175.400
174.000
175.000
1.000
Jun
170.600
169.500
170.450
0.925
Aug
169.500
168.850
169.500
0.800
Apr
167.650
165.750
167.475
1.725
Jun
161.075
159.550
160.850
1.350
Aug
160.400
159.375
160.225
0.900
Oct
164.675
163.850
164.500
0.725
Dec
169.650
168.675
169.425
0.800
Feb
173.300
171.850
172.925
1.075
Apr
175.400
174.000
175.000
1.000
Jun
170.600
169.500
170.450
0.925
Aug
169.500
168.850
169.500
0.800
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
192.475
192.150
192.375
0.950
Apr
199.950
197.825
199.775
1.700
May
204.675
202.425
204.225
1.925
Aug
221.125
218.825
220.600
1.750
Sep
223.475
221.375
223.075
1.775
Oct
225.000
223.050
224.500
1.575
Nov
225.675
223.850
225.100
1.600
Jan
223.200
222.250
223.200
1.375
Mar
222.200
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Mar
18.07
18.06
18.06
0.01
Apr
19.40
19.32
19.35
-0.11
May
18.52
18.47
18.49
-0.12
Jun
18.57
Jul
19.01
Aug
19.38
Sep
19.64
19.64
19.64
0.08
Oct
19.70
19.66
19.70
0.08
Nov
19.68
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Mar
18.30
Apr
18.04
May
18.03
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
77.300
76.350
76.375
-0.325
May
85.000
83.850
84.550
0.325
Jun
92.025
90.525
91.575
0.775
Copyright DTN. All rights reserved.
Disclaimer
.