Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
Dec 145.975 145.125 145.200 - 0.200
Feb 150.025 149.450 149.700 0.175
Apr 153.175 152.500 152.925 0.075
Jun 148.575 148.075 148.300 - 0.075
Aug 148.350 148.025 148.350 0.250
Oct 151.850 151.650 151.850 0.200
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
Dec 145.975 145.125 145.200 - 0.200
Feb 150.025 149.450 149.700 0.175
Apr 153.175 152.500 152.925 0.075
Jun 148.575 148.075 148.300 - 0.075
Aug 148.350 148.025 148.350 0.250
Oct 151.850 151.650 151.850 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
Oct 178.350 176.550 176.950 - 1.550
Nov 179.900 178.150 178.425 - 1.600
Jan 180.000 178.400 178.425 - 1.625
Mar 181.200 180.000 180.125 - 1.900
Apr 183.300 183.100 183.100 - 0.750
May 184.500 184.200 184.200 - 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 24.33 24.32 24.33 0.04
Jul 23.20 22.60 22.85 -0.68
Aug 23.69 23.30 23.50 -0.55
Sep 23.67 23.43 23.58 -0.47
Oct 23.67 23.46 23.55 -0.17
Nov 23.35 23.21 23.32 -0.28
Dec 22.80 22.76 22.80 -0.13
Jan 22.08 22.00 22.01 -0.25
Feb 21.67 21.49 21.49 -0.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 25.85
Jul 25.22 25.22 25.22 -0.19
Aug 24.95 24.90 24.90 -0.42
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN