Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
Apr 117.575 116.475 116.675 - 0.975
Jun 111.075 110.050 110.200 - 0.900
Aug 109.500 108.475 108.575 - 0.850
Oct 111.725 110.800 110.900 - 0.750
Dec 114.650 114.200 114.225 - 0.525
Feb 117.175 116.750 117.175 - 0.075
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
Apr 117.575 116.475 116.675 - 0.975
Jun 111.075 110.050 110.200 - 0.900
Aug 109.500 108.475 108.575 - 0.850
Oct 111.725 110.800 110.900 - 0.750
Dec 114.650 114.200 114.225 - 0.525
Feb 117.175 116.750 117.175 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
Mar 140.425 138.200 138.500 - 1.900
Apr 141.550 139.600 139.925 - 1.875
May 142.225 140.425 140.550 - 1.650
Aug 146.250 144.975 145.275 - 0.975
Sep 145.275 - 0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.35 16.31 16.33 0.04
Oct 18.90 18.22 18.85 0.73
Nov 18.66 18.06 18.60 0.44
Dec 17.67 17.18 17.53 0.34
Jan 16.85 16.65 16.83 0.22
Feb 16.52 16.45 16.52 0.08
Mar 16.53 16.46 16.53 0.05
Apr 16.45 16.40 16.45 0.02
May 16.48 16.37 16.48 -0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 12.72 12.71 12.72 -0.01
Oct 13.78 13.72 13.76 0.10
Nov 14.36 0.15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
Feb 69.675 67.575 69.350 0.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN