Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17709 04/25/2024   9:56 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
Oct 180.025 176.175 179.675 2.050
Dec 184.550 181.125 184.200 1.625
Feb 188.025 184.775 187.725 1.525
Apr 190.450 187.325 190.200 1.450
Jun 185.125 182.500 185.050 1.600
Aug 182.675 180.300 182.675 1.675
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
Oct 180.025 176.175 179.675 2.050
Dec 184.550 181.125 184.200 1.625
Feb 188.025 184.775 187.725 1.525
Apr 190.450 187.325 190.200 1.450
Jun 185.125 182.500 185.050 1.600
Aug 182.675 180.300 182.675 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000
Sep 259.950 255.700 259.550 1.925
Oct 260.175 256.250 259.825 1.925
Nov 259.275 255.500 258.950 1.900
Jan 255.850 252.450 255.775 1.900
Mar 254.900 252.125 254.900 1.650
Apr 255.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.54 15.52 15.53 -0.04
May 18.28 17.60 18.28 0.50
Jun 18.30 17.58 18.25 0.34
Jul 18.58 17.97 18.55 0.24
Aug 18.78 18.38 18.78 0.26
Sep 18.80 18.75 18.75 0.17
Oct 18.65 18.60 18.60 0.16
Nov 18.50 18.42 18.48 0.15
Dec 18.15 18.05 18.15 0.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.00
May 20.10
Jun 20.49 20.49 20.49 0.29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN