Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17728 03/01/2024   10:10 AM CST 121

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
Oct 185.900 184.025 185.525 1.575
Dec 189.325 187.825 189.075 1.500
Feb 192.500 191.150 192.225 1.450
Apr 194.325 193.050 194.125 1.475
Jun 188.525 187.750 188.525 1.300
Aug 187.000 186.500 187.000 0.300
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
Oct 185.900 184.025 185.525 1.575
Dec 189.325 187.825 189.075 1.500
Feb 192.500 191.150 192.225 1.450
Apr 194.325 193.050 194.125 1.475
Jun 188.525 187.750 188.525 1.300
Aug 187.000 186.500 187.000 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
May 260.275 256.375 260.125 4.050
Aug 269.900 266.825 269.425 3.000
Sep 270.625 267.475 270.125 2.900
Oct 270.725 267.775 270.225 2.900
Nov 269.475 266.450 269.150 2.775
Jan 265.400 262.050 265.325 2.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.78
Apr 16.83
May 17.26
Jun 17.79
Jul 18.05
Aug 18.49
Sep 18.65
Oct 18.78
Nov 18.69 -0.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.99
Apr 19.89
May 20.00
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN