Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 17219 01/14/2022   10:10 AM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775
Aug 137.200 136.000 136.850 0.550
Oct 141.050 140.175 140.850 0.400
Dec 144.600 143.775 144.575 0.125
Feb 147.000 146.050 147.000 0.150
Apr 148.375 147.225 148.375
Jun 142.575 142.200 142.525 - 0.375
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775
Aug 137.200 136.000 136.850 0.550
Oct 141.050 140.175 140.850 0.400
Dec 144.600 143.775 144.575 0.125
Feb 147.000 146.050 147.000 0.150
Apr 148.375 147.225 148.375
Jun 142.575 142.200 142.525 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
Apr 171.125 169.450 170.250 - 0.125
May 173.250 171.875 172.775 0.075
Aug 182.250 180.975 181.925 0.025
Sep 183.050 181.650 182.700 0.075
Oct 183.150 181.750 183.150 0.025
Nov 182.500 181.150 182.225 - 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.28
Feb 22.20 22.00 22.10 0.02
Mar 22.65 22.29 22.65 0.22
Apr 22.10 22.00 22.10 0.12
May 21.59
Jun 21.31
Jul 21.30 21.15 21.30 0.05
Aug 21.30 21.00 21.30 0.07
Sep 21.14
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 22.58
Feb 23.57 23.46 23.46 0.22
Mar 23.50 23.31 23.50 0.11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN