Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
Apr 112.750 110.975 111.225 - 0.700
Jun 106.425 104.550 104.675 - 0.825
Aug 104.700 102.975 103.125 - 0.800
Oct 106.875 105.075 105.075 - 0.525
Dec 109.550 109.500 109.500 - 0.175
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
Apr 112.750 110.975 111.225 - 0.700
Jun 106.425 104.550 104.675 - 0.825
Aug 104.700 102.975 103.125 - 0.800
Oct 106.875 105.075 105.075 - 0.525
Dec 109.550 109.500 109.500 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
Nov 135.125 132.325 132.475 - 0.900
Jan 133.150 130.550 131.000 - 0.850
Mar 132.400 129.875 130.350 - 0.700
Apr 133.250 131.025 131.575 - 0.650
May 133.600 133.600 133.600 - 0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.64 17.60 17.62 -0.02
Sep 17.87 17.75 17.84 0.08
Oct 17.89 17.74 17.82 0.07
Nov 17.54 17.40 17.48 0.09
Dec 17.08 17.01 17.05 0.08
Jan 16.63 16.60 16.62 0.05
Feb 16.49 16.41 16.49 -0.01
Mar 16.53 16.53 16.53 0.01
Apr 16.59 16.58 16.58 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 16.59 0.02
Sep 16.73
Oct 16.90
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
Feb 71.325 67.400 67.975 -2.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN