Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, February 14, 2020 11:12AM CST
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/10
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
122.350
119.775
120.900
1.375
Apr
121.175
118.650
120.425
1.800
Jun
112.900
110.700
111.850
1.375
Aug
111.325
109.100
110.275
1.400
Oct
114.550
112.550
113.400
1.100
Dec
118.925
117.225
117.900
0.925
Feb
121.475
120.000
120.475
0.825
Apr
122.500
121.800
121.800
0.975
Jun
115.500
115.000
115.000
0.775
Feb
122.350
119.775
120.900
1.375
Apr
121.175
118.650
120.425
1.800
Jun
112.900
110.700
111.850
1.375
Aug
111.325
109.100
110.275
1.400
Oct
114.550
112.550
113.400
1.100
Dec
118.925
117.225
117.900
0.925
Feb
121.475
120.000
120.475
0.825
Apr
122.500
121.800
121.800
0.975
Jun
115.500
115.000
115.000
0.775
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
139.650
136.775
138.500
2.200
Apr
142.425
139.300
141.425
2.425
May
144.175
141.075
143.225
2.375
Aug
151.100
148.600
150.250
2.150
Sep
152.200
149.950
151.325
2.150
Oct
152.750
151.075
152.350
2.400
Nov
152.775
151.000
152.500
2.350
Jan
149.425
149.425
149.425
2.825
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
16.99
Mar
17.00
Apr
17.04
May
17.07
Jun
17.31
Jul
17.66
17.56
17.62
-0.03
Aug
17.84
17.64
17.71
-0.06
Sep
17.91
17.69
17.73
-0.07
Oct
17.79
17.79
17.79
-0.02
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Feb
16.35
16.28
16.28
-0.07
Mar
16.14
16.02
16.02
-0.12
Apr
16.31
16.16
16.19
-0.13
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
56.000
55.650
55.825
-0.100
Apr
64.900
63.700
64.225
0.225
May
73.475
72.900
73.050
0.150
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
- Mouse over for last update
