Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/10

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
Aug 111.325 109.100 110.275 1.400
Oct 114.550 112.550 113.400 1.100
Dec 118.925 117.225 117.900 0.925
Feb 121.475 120.000 120.475 0.825
Apr 122.500 121.800 121.800 0.975
Jun 115.500 115.000 115.000 0.775
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
Aug 111.325 109.100 110.275 1.400
Oct 114.550 112.550 113.400 1.100
Dec 118.925 117.225 117.900 0.925
Feb 121.475 120.000 120.475 0.825
Apr 122.500 121.800 121.800 0.975
Jun 115.500 115.000 115.000 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.650 136.775 138.500 2.200
Apr 142.425 139.300 141.425 2.425
May 144.175 141.075 143.225 2.375
Aug 151.100 148.600 150.250 2.150
Sep 152.200 149.950 151.325 2.150
Oct 152.750 151.075 152.350 2.400
Nov 152.775 151.000 152.500 2.350
Jan 149.425 149.425 149.425 2.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.99
Mar 17.00
Apr 17.04
May 17.07
Jun 17.31
Jul 17.66 17.56 17.62 -0.03
Aug 17.84 17.64 17.71 -0.06
Sep 17.91 17.69 17.73 -0.07
Oct 17.79 17.79 17.79 -0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.35 16.28 16.28 -0.07
Mar 16.14 16.02 16.02 -0.12
Apr 16.31 16.16 16.19 -0.13
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN