Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, August 16, 2019 9:01AM CDT
DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
101.000
99.700
99.800
- 0.275
Oct
99.375
97.775
97.850
-0.475
Dec
105.050
103.250
103.350
- 0.750
Feb
110.425
108.650
108.775
- 0.625
Apr
112.750
110.975
111.225
- 0.700
Jun
106.425
104.550
104.675
- 0.825
Aug
104.700
102.975
103.125
- 0.800
Oct
106.875
105.075
105.075
- 0.525
Dec
109.550
109.500
109.500
- 0.175
Aug
101.000
99.700
99.800
- 0.275
Oct
99.375
97.775
97.850
-0.475
Dec
105.050
103.250
103.350
- 0.750
Feb
110.425
108.650
108.775
- 0.625
Apr
112.750
110.975
111.225
- 0.700
Jun
106.425
104.550
104.675
- 0.825
Aug
104.700
102.975
103.125
- 0.800
Oct
106.875
105.075
105.075
- 0.525
Dec
109.550
109.500
109.500
- 0.175
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
136.850
134.275
134.600
- 1.200
Sep
135.050
132.000
132.300
- 0.925
Oct
135.275
132.425
132.825
- 0.900
Nov
135.125
132.325
132.475
- 0.900
Jan
133.150
130.550
131.000
- 0.850
Mar
132.400
129.875
130.350
- 0.700
Apr
133.250
131.025
131.575
- 0.650
May
133.600
133.600
133.600
- 0.575
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Aug
17.64
17.60
17.62
-0.02
Sep
17.87
17.75
17.84
0.08
Oct
17.89
17.74
17.82
0.07
Nov
17.54
17.40
17.48
0.09
Dec
17.08
17.01
17.05
0.08
Jan
16.63
16.60
16.62
0.05
Feb
16.49
16.41
16.49
-0.01
Mar
16.53
16.53
16.53
0.01
Apr
16.59
16.58
16.58
-0.01
@DK - MILK CLASS IV - CME
High
Low
Last
Chg
Aug
16.59
0.02
Sep
16.73
Oct
16.90
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
66.525
62.000
62.000
-3.000
Dec
64.750
60.750
60.750
-2.975
Feb
71.325
67.400
67.975
-2.225
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
- Mouse over for last update
