Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 427'6 426'0 426'6 0'0
Jul 440'2 438'6 439'4 0'2
Sep 449'4 448'0 448'4 0'0
Dec 463'0 461'4 462'2 0'0
Mar 476'4 475'2 475'6 -0'2
May 483'0 482'0 483'0 0'2
Jul 485'4 484'6 485'4 0'0
Sep 479'0 0'0
Dec 479'4 478'2 479'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1186'2 1188'4 -4'0
Jul 1208'2 1201'0 1202'6 -3'6
Aug 1205'6 1199'6 1201'4 -3'4
Sep 1185'0 1180'0 1181'4 -3'6
Nov 1183'4 1178'4 1179'6 -3'6
Jan 1193'0 1187'6 1189'4 -3'4
Mar 1186'4 1182'6 1184'2 -3'0
May 1187'2 1183'6 1185'0 -3'2
Jul 1188'6 1188'6 1188'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 550'2 545'2 548'2 0'6
Jul 566'0 561'0 563'6 1'0
Sep 583'6 579'2 581'6 1'2
Dec 606'4 602'4 604'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 581'4 577'0 579'2 1'0
Jul 576'6 572'4 574'2 0'2
Sep 588'0 584'2 585'6 0'4
Dec 605'6 602'2 602'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 653'4 647'6 651'6 0'6
Jul 659'6 654'6 656'6 -0'4
Sep 667'2 662'6 666'0 1'4
Dec 682'2 679'0 682'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3389 3363 3375 - 15
Jul 3427 3400 3413 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.94 47.65 47.66 -0.01
Jul 48.48 48.19 48.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.075 181.950 183.750 0.500
Jun 179.325 177.175 178.800 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 248.250 247.600 248.050 0.325
Apr 247.300 244.325 247.050 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.450 85.775 86.150 0.525
May 92.700 91.900 92.450 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN