Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'4 425'2 431'2 4'2
Mar 440'4 434'4 440'0 5'0
May 446'0 440'0 445'0 4'6
Jul 448'2 442'2 447'2 4'6
Sep 434'0 430'2 433'4 3'2
Dec 437'6 433'4 437'2 3'2
Mar 448'6 444'6 448'2 3'2
May 454'2 451'2 454'2 3'0
Jul 458'2 454'2 457'2 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 997'4 987'6 994'6 0'0
Mar 1002'6 993'2 1000'2 0'2
May 1013'0 1004'2 1010'0 -1'2
Jul 1024'6 1016'6 1020'6 -2'2
Aug 1021'6 1014'2 1018'2 -2'6
Sep 1007'4 1001'0 1004'4 -2'4
Nov 1009'0 1001'4 1005'6 -2'0
Jan 1017'2 1010'6 1014'6 -2'2
Mar 1018'4 1012'2 1016'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'0 544'6 546'0 -4'2
Mar 560'4 553'2 556'2 -1'0
May 568'6 561'6 564'4 -1'2
Jul 574'2 567'4 569'6 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 539'0 533'0 538'6 1'2
Mar 555'4 549'2 552'2 1'2
May 563'2 557'0 560'0 1'2
Jul 570'4 565'0 567'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'4 0'0
Mar 599'6 593'2 594'6 -2'0
May 606'6 600'6 602'6 -1'2
Jul 615'4 609'4 611'2 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2861 2826 2845 - 36
Jan 2910 2856 2874 - 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.93 42.75 42.91 0.66
Jan 43.50 42.08 43.00 0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 187.625 187.075 187.200 0.400
Feb 187.000 186.000 186.025 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 256.750 255.375 256.150 0.900
Mar 255.225 253.900 254.925 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.500 81.950 83.300 0.875
Feb 87.575 85.375 87.475 0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN