Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
420'4
416'4
416'4
-1'4
Sep
403'6
401'0
402'4
-1'0
Dec
420'6
417'4
418'6
-2'0
Mar
437'2
434'2
435'2
-2'0
May
448'2
445'2
446'2
-2'0
Jul
456'6
453'4
454'4
-2'0
Sep
450'0
448'2
448'4
-1'4
Dec
456'4
455'0
455'6
-0'2
Mar
468'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1040'4
1038'6
1040'4
8'6
Aug
1032'6
1026'4
1027'6
-3'6
Sep
1016'2
1011'0
1011'4
-2'0
Nov
1024'0
1018'4
1019'6
-1'0
Jan
1040'0
1034'2
1035'4
-1'2
Mar
1052'2
1047'2
1048'2
-1'0
May
1064'0
1059'0
1059'0
-1'4
Jul
1072'6
1067'6
1068'0
-1'4
Aug
1067'0
1066'6
1067'0
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
0'0
Sep
549'0
542'0
548'0
-0'4
Dec
570'6
563'4
569'0
-1'2
Mar
588'6
582'2
587'4
-1'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
509'2
505'0
505'0
-9'4
Sep
529'0
522'0
526'6
-0'6
Dec
553'4
546'6
551'2
-0'6
Mar
575'4
569'0
573'4
-0'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0925
Sep
6.3725
6.3250
6.3375
-0.0350
Dec
6.5600
6.5225
6.5225
-0.0475
Mar
6.7600
6.7100
6.7125
-0.1100
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2679
2674
2674
- 11
Aug
2733
2707
2708
- 14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.00
Aug
54.44
53.83
54.21
0.27
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
216.400
213.100
215.925
1.850
Oct
213.575
210.075
212.950
2.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
314.600
308.700
314.300
4.225
Sep
314.175
308.725
313.900
4.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.775
106.875
107.225
- 1.025
Aug
107.725
105.500
107.275
1.000
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.