Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 789'0 773'2 788'4 7'0
Sep 756'6 741'6 755'2 2'0
Dec 743'4 726'6 740'6 0'4
Mar 746'4 730'2 744'2 0'4
May 746'2 731'0 744'2 0'6
Jul 740'2 725'4 738'2 0'2
Sep 679'0 664'6 676'0 3'4
Dec 652'4 637'6 650'0 4'6
Mar 658'0 649'4 655'0 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1692'4 1660'6 1691'6 29'0
Aug 1632'6 1602'0 1632'2 25'2
Sep 1557'6 1529'6 1557'6 18'6
Nov 1514'0 1487'0 1513'4 14'0
Jan 1516'4 1490'0 1516'4 14'0
Mar 1503'6 1477'6 1503'6 13'2
May 1500'0 1476'0 1500'0 11'4
Jul 1499'0 1474'6 1499'0 12'2
Aug 1478'4 -20'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'6 1193'4 1213'4 -17'2
Sep 1249'2 1197'2 1218'0 -15'0
Dec 1250'6 1200'0 1221'0 -13'2
Mar 1247'6 1199'6 1220'0 -11'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1345'2 1277'4 1305'0 -19'4
Sep 1348'0 1281'4 1308'6 -18'2
Dec 1350'0 1284'4 1310'4 -17'4
Mar 1340'0 1287'0 1307'2 -14'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1383'0 1325'2 1341'4 -11'2
Sep 1380'0 1325'0 1339'0 -12'2
Dec 1372'6 1323'0 1337'0 -10'4
Mar 1368'6 1326'0 1335'0 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4250 4140 4249 109
Aug 4200 4092 4192 98
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.20 78.58 79.78 -0.77
Aug 78.42 76.17 77.15 -0.69
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.275 131.650 0.150
Aug 132.425 131.600 132.025 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.150 154.350 154.650 - 1.200
Aug 166.125 164.600 165.050 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.800 - 0.300
Jul 108.475 107.075 107.750 - 0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN