Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
427'6
426'0
426'6
0'0
Jul
440'2
438'6
439'4
0'2
Sep
449'4
448'0
448'4
0'0
Dec
463'0
461'4
462'2
0'0
Mar
476'4
475'2
475'6
-0'2
May
483'0
482'0
483'0
0'2
Jul
485'4
484'6
485'4
0'0
Sep
479'0
0'0
Dec
479'4
478'2
479'2
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1194'4
1186'2
1188'4
-4'0
Jul
1208'2
1201'0
1202'6
-3'6
Aug
1205'6
1199'6
1201'4
-3'4
Sep
1185'0
1180'0
1181'4
-3'6
Nov
1183'4
1178'4
1179'6
-3'6
Jan
1193'0
1187'6
1189'4
-3'4
Mar
1186'4
1182'6
1184'2
-3'0
May
1187'2
1183'6
1185'0
-3'2
Jul
1188'6
1188'6
1188'6
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
550'2
545'2
548'2
0'6
Jul
566'0
561'0
563'6
1'0
Sep
583'6
579'2
581'6
1'2
Dec
606'4
602'4
604'2
1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
581'4
577'0
579'2
1'0
Jul
576'6
572'4
574'2
0'2
Sep
588'0
584'2
585'6
0'4
Dec
605'6
602'2
602'4
-0'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
653'4
647'6
651'6
0'6
Jul
659'6
654'6
656'6
-0'4
Sep
667'2
662'6
666'0
1'4
Dec
682'2
679'0
682'0
2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3389
3363
3375
- 15
Jul
3427
3400
3413
- 13
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
47.94
47.65
47.66
-0.01
Jul
48.48
48.19
48.22
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.075
181.950
183.750
0.500
Jun
179.325
177.175
178.800
0.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
248.250
247.600
248.050
0.325
Apr
247.300
244.325
247.050
1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.450
85.775
86.150
0.525
May
92.700
91.900
92.450
0.650
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.