Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'4 439'0 440'0 -3'0
Jul 454'2 448'6 449'6 -2'6
Sep 462'6 458'2 459'2 -1'6
Dec 477'0 472'2 473'2 -1'4
Mar 489'2 484'6 485'4 -1'4
May 496'4 492'6 493'2 -1'2
Jul 501'0 497'0 497'4 -1'2
Sep 485'2 484'6 484'6 0'4
Dec 489'6 486'2 486'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1175'4 1165'6 1169'2 1'6
Jul 1189'4 1179'2 1183'4 1'4
Aug 1191'0 1181'0 1185'2 1'4
Sep 1176'0 1167'4 1170'6 0'0
Nov 1178'0 1170'2 1173'4 -0'4
Jan 1188'2 1181'4 1183'6 -0'6
Mar 1187'0 1181'2 1182'2 -1'6
May 1189'6 1185'2 1187'2 0'0
Jul 1195'2 1189'6 1189'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 585'2 578'6 585'0 0'0
Jul 603'2 596'2 603'2 0'4
Sep 621'0 613'0 621'0 1'2
Dec 644'4 635'2 644'2 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 615'6 606'6 615'6 7'0
Jul 618'6 609'4 618'6 4'4
Sep 630'4 620'6 630'4 4'4
Dec 648'4 638'4 648'4 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 669'0 661'0 668'4 2'0
Jul 675'2 665'6 675'2 3'0
Sep 684'4 674'0 684'0 2'6
Dec 699'6 696'0 696'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3489 3449 3479 27
Jul 3498 3457 3488 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.38 44.76 44.91 -0.40
Jul 45.98 45.35 45.50 -0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 182.625 182.800 - 0.550
Jun 177.675 176.125 176.800 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 243.350 243.675 - 0.075
May 246.650 244.800 245.350 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.450 97.400 98.350 -0.225
Jun 108.400 106.800 107.925 - 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN