 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep
|
403'6 |
401'0 |
401'6 |
-1'6 |
|
|
Dec
|
420'6 |
417'6 |
418'2 |
-2'4 |
|
|
Mar
|
437'2 |
434'2 |
434'6 |
-2'4 |
|
|
May
|
448'2 |
445'2 |
445'4 |
-2'6 |
|
|
Jul
|
456'6 |
453'6 |
454'0 |
-2'4 |
|
|
Sep
|
450'0 |
448'2 |
448'4 |
-1'4 |
|
|
Dec
|
456'4 |
455'0 |
455'2 |
-0'6 |
|
|
Mar
|
|
|
468'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug
|
1032'6 |
1027'0 |
1028'2 |
-3'2 |
|
|
Sep
|
1016'2 |
1011'2 |
1012'4 |
-1'0 |
|
|
Nov
|
1024'0 |
1018'6 |
1020'0 |
-0'6 |
|
|
Jan
|
1040'0 |
1034'6 |
1036'0 |
-0'6 |
|
|
Mar
|
1052'2 |
1047'6 |
1048'6 |
-0'4 |
|
|
May
|
1064'0 |
1059'4 |
1060'2 |
-0'2 |
|
|
Jul
|
1072'6 |
1068'2 |
1070'0 |
0'4 |
|
|
Aug
|
1067'0 |
1066'6 |
1067'0 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
541'6 |
0'0 |
|
|
Sep
|
549'0 |
542'0 |
543'6 |
-4'6 |
|
|
Dec
|
570'6 |
563'4 |
565'2 |
-5'0 |
|
|
Mar
|
588'6 |
582'2 |
583'4 |
-5'0 |
|
|
May
|
599'4 |
594'0 |
595'4 |
-4'2 |
|
|
Jul
|
607'6 |
601'6 |
603'2 |
-4'6 |
|
|
Sep
|
617'0 |
614'4 |
614'4 |
-5'4 |
|
|
Dec
|
635'6 |
630'2 |
631'2 |
-4'6 |
|
|
Mar
|
|
|
643'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
509'2 |
505'0 |
505'0 |
-9'4 |
|
|
Sep
|
529'0 |
522'0 |
522'6 |
-4'6 |
|
|
Dec
|
553'4 |
546'6 |
547'4 |
-4'4 |
|
|
Mar
|
575'4 |
569'0 |
569'4 |
-4'4 |
|
|
May
|
588'6 |
582'6 |
583'2 |
-4'2 |
|
|
Jul
|
599'0 |
593'2 |
593'6 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0925 |
|
|
Sep
|
6.3725 |
6.3250 |
6.3300 |
-0.0425 |
|
|
Dec
|
6.5600 |
6.5225 |
6.5225 |
-0.0475 |
|
|
Mar
|
6.7600 |
6.7100 |
6.7125 |
-0.1100 |
|
|
May
|
6.8525 |
6.8050 |
6.8350 |
-0.1100 |
|
|
Jul
|
6.8750 |
6.8750 |
6.8750 |
-0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
54.00 |
|
|
|
Aug
|
54.44 |
53.83 |
54.12 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2679 |
2679 |
2679 |
- 6 |
|
|
Aug
|
2733 |
2708 |
2714 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
384'2 |
382'0 |
384'2 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog