 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
789'6 |
773'2 |
789'2 |
7'6 |
|
|
Sep
|
756'6 |
741'6 |
756'0 |
2'6 |
|
|
Dec
|
743'4 |
726'6 |
740'6 |
0'4 |
|
|
Mar
|
746'4 |
730'2 |
744'0 |
0'2 |
|
|
May
|
746'2 |
731'0 |
744'0 |
0'4 |
|
|
Jul
|
740'2 |
725'4 |
738'0 |
0'0 |
|
|
Sep
|
679'0 |
664'6 |
677'0 |
4'4 |
|
|
Dec
|
652'4 |
637'6 |
651'2 |
6'0 |
|
|
Mar
|
658'4 |
649'4 |
657'2 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1697'0 |
1660'6 |
1695'6 |
33'0 |
|
|
Aug
|
1635'0 |
1602'0 |
1634'0 |
27'0 |
|
|
Sep
|
1562'0 |
1529'6 |
1561'0 |
22'0 |
|
|
Nov
|
1519'0 |
1487'0 |
1517'6 |
18'2 |
|
|
Jan
|
1521'4 |
1490'0 |
1520'4 |
18'0 |
|
|
Mar
|
1508'4 |
1477'6 |
1508'2 |
17'6 |
|
|
May
|
1506'2 |
1476'0 |
1506'2 |
17'6 |
|
|
Jul
|
1502'4 |
1474'6 |
1502'4 |
15'6 |
|
|
Aug
|
|
|
1478'4 |
-20'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-15'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
51'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1247'6 |
1193'4 |
1214'0 |
-16'6 |
|
|
Sep
|
1249'2 |
1197'2 |
1218'4 |
-14'4 |
|
|
Dec
|
1250'6 |
1200'0 |
1220'6 |
-13'4 |
|
|
Mar
|
1247'6 |
1199'6 |
1221'4 |
-10'0 |
|
|
May
|
1224'6 |
1186'6 |
1200'2 |
-8'4 |
|
|
Jul
|
1152'0 |
1109'4 |
1129'0 |
-10'4 |
|
|
Sep
|
1116'2 |
1077'4 |
1091'6 |
-16'4 |
|
|
Dec
|
1109'2 |
1069'4 |
1088'0 |
-9'4 |
|
|
Mar
|
1079'0 |
1060'0 |
1060'0 |
-15'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1345'2 |
1277'4 |
1308'6 |
-15'6 |
|
|
Sep
|
1348'0 |
1281'4 |
1312'2 |
-14'6 |
|
|
Dec
|
1350'0 |
1284'4 |
1314'4 |
-13'4 |
|
|
Mar
|
1340'0 |
1287'0 |
1310'0 |
-11'4 |
|
|
May
|
1314'0 |
1259'0 |
1273'4 |
-18'6 |
|
|
Jul
|
1210'0 |
1158'0 |
1178'0 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1383'0 |
1325'2 |
1343'4 |
-9'2 |
|
|
Sep
|
1380'0 |
1325'0 |
1342'4 |
-8'6 |
|
|
Dec
|
1372'6 |
1323'0 |
1342'0 |
-5'4 |
|
|
Mar
|
1368'6 |
1326'0 |
1337'4 |
-6'0 |
|
|
May
|
1325'6 |
1325'6 |
1325'6 |
-5'2 |
|
|
Jul
|
1263'2 |
1250'6 |
1255'0 |
-6'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
44'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
81.20 |
78.58 |
80.04 |
-0.51 |
|
|
Aug
|
78.42 |
76.17 |
77.45 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4266 |
4140 |
4263 |
123 |
|
|
Aug
|
4218 |
4092 |
4215 |
121 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
644'6 |
617'4 |
629'0 |
-12'6 |
|
|
Sep
|
596'0 |
585'2 |
592'4 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog