Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 789'6 773'2 789'2 7'6
Sep 756'6 741'6 756'0 2'6
Dec 743'4 726'6 740'6 0'4
Mar 746'4 730'2 744'0 0'2
May 746'2 731'0 744'0 0'4
Jul 740'2 725'4 738'0 0'0
Sep 679'0 664'6 677'0 4'4
Dec 652'4 637'6 651'2 6'0
Mar 658'4 649'4 657'2 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'0 1660'6 1695'6 33'0
Aug 1635'0 1602'0 1634'0 27'0
Sep 1562'0 1529'6 1561'0 22'0
Nov 1519'0 1487'0 1517'6 18'2
Jan 1521'4 1490'0 1520'4 18'0
Mar 1508'4 1477'6 1508'2 17'6
May 1506'2 1476'0 1506'2 17'6
Jul 1502'4 1474'6 1502'4 15'6
Aug 1478'4 -20'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -15'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'6 1193'4 1214'0 -16'6
Sep 1249'2 1197'2 1218'4 -14'4
Dec 1250'6 1200'0 1220'6 -13'4
Mar 1247'6 1199'6 1221'4 -10'0
May 1224'6 1186'6 1200'2 -8'4
Jul 1152'0 1109'4 1129'0 -10'4
Sep 1116'2 1077'4 1091'6 -16'4
Dec 1109'2 1069'4 1088'0 -9'4
Mar 1079'0 1060'0 1060'0 -15'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1345'2 1277'4 1308'6 -15'6
Sep 1348'0 1281'4 1312'2 -14'6
Dec 1350'0 1284'4 1314'4 -13'4
Mar 1340'0 1287'0 1310'0 -11'4
May 1314'0 1259'0 1273'4 -18'6
Jul 1210'0 1158'0 1178'0 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1383'0 1325'2 1343'4 -9'2
Sep 1380'0 1325'0 1342'4 -8'6
Dec 1372'6 1323'0 1342'0 -5'4
Mar 1368'6 1326'0 1337'4 -6'0
May 1325'6 1325'6 1325'6 -5'2
Jul 1263'2 1250'6 1255'0 -6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.20 78.58 80.04 -0.51
Aug 78.42 76.17 77.45 -0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4266 4140 4263 123
Aug 4218 4092 4215 121
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 644'6 617'4 629'0 -12'6
Sep 596'0 585'2 592'4 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN