 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'4 |
439'0 |
440'6 |
1'0 |
|
|
Jul
|
452'4 |
448'6 |
450'4 |
0'6 |
|
|
Sep
|
460'6 |
457'4 |
459'0 |
1'0 |
|
|
Dec
|
475'4 |
472'0 |
473'6 |
1'2 |
|
|
Mar
|
488'0 |
484'4 |
486'2 |
1'0 |
|
|
May
|
495'2 |
492'0 |
493'4 |
0'6 |
|
|
Jul
|
499'4 |
496'4 |
498'4 |
1'0 |
|
|
Sep
|
486'0 |
484'6 |
486'0 |
1'4 |
|
|
Dec
|
491'0 |
489'0 |
490'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1163'2 |
2'2 |
|
|
Jul
|
1184'2 |
1173'2 |
1178'2 |
1'6 |
|
|
Aug
|
1186'0 |
1178'2 |
1180'0 |
1'4 |
|
|
Sep
|
1175'2 |
1166'6 |
1168'6 |
1'4 |
|
|
Nov
|
1180'4 |
1169'0 |
1173'0 |
1'2 |
|
|
Jan
|
1191'0 |
1182'6 |
1184'6 |
1'4 |
|
|
Mar
|
1190'4 |
1182'2 |
1183'2 |
1'2 |
|
|
May
|
1192'6 |
1187'2 |
1187'4 |
1'6 |
|
|
Jul
|
1199'0 |
1193'4 |
1193'6 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'2 |
567'6 |
579'4 |
9'2 |
|
|
Jul
|
601'4 |
584'6 |
596'6 |
9'2 |
|
|
Sep
|
617'4 |
602'0 |
612'4 |
7'4 |
|
|
Dec
|
640'4 |
626'2 |
635'0 |
5'6 |
|
|
Mar
|
659'0 |
645'6 |
652'6 |
4'0 |
|
|
May
|
668'0 |
656'0 |
662'0 |
3'0 |
|
|
Jul
|
666'4 |
655'0 |
660'0 |
1'6 |
|
|
Sep
|
671'2 |
659'4 |
671'2 |
7'4 |
|
|
Dec
|
677'4 |
677'4 |
677'4 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
598'2 |
606'2 |
8'6 |
|
|
Jul
|
614'6 |
602'4 |
610'6 |
8'2 |
|
|
Sep
|
625'6 |
614'4 |
622'0 |
7'6 |
|
|
Dec
|
643'2 |
632'4 |
641'2 |
8'6 |
|
|
Mar
|
658'0 |
648'2 |
657'0 |
9'0 |
|
|
May
|
663'6 |
660'0 |
660'6 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
664'2 |
654'6 |
663'4 |
7'6 |
|
|
Jul
|
671'4 |
661'6 |
671'4 |
8'6 |
|
|
Sep
|
680'2 |
672'0 |
680'2 |
8'0 |
|
|
Dec
|
695'6 |
687'2 |
695'4 |
7'6 |
|
|
Mar
|
706'6 |
701'0 |
706'6 |
6'6 |
|
|
May
|
701'0 |
701'0 |
701'0 |
7'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.98 |
45.06 |
0.02 |
|
|
Jul
|
46.10 |
45.51 |
45.69 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3436 |
3456 |
13 |
|
|
Jul
|
3467 |
3442 |
3457 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
365'0 |
362'4 |
362'4 |
0'0 |
|
|
Jul
|
357'2 |
351'0 |
356'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog