Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.275 131.450 - 0.050
Aug 132.425 131.600 131.800 0.100
Oct 138.500 137.750 137.925
Dec 144.175 143.500 143.925 0.125
Feb 149.475 148.775 149.175 - 0.050
Apr 153.350 152.575 153.025 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 106.125 0.025
Jul 108.475 107.075 108.025 - 0.500
Aug 107.625 106.150 106.850 - 1.000
Oct 91.875 90.050 90.725 -1.075
Dec 83.800 81.850 82.375 -1.075
Feb 87.900 86.225 86.675 -0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.150 154.275 154.450 - 1.400
Aug 166.125 164.600 165.475 - 0.325
Sep 168.800 167.375 168.200 - 0.250
Oct 171.025 169.750 170.500 - 0.225
Nov 172.750 171.650 172.125 - 0.400
Jan 172.275 171.775 172.000 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 106.125 0.025
Jul 108.475 107.075 108.025 - 0.500
Aug 107.625 106.150 106.850 - 1.000
Oct 91.875 90.050 90.725 -1.075
Dec 83.800 81.850 82.375 -1.075
Feb 87.900 86.225 86.675 -0.750
Jun 106.475 105.000 106.125 0.025
Jul 108.475 107.075 108.025 - 0.500
Aug 107.625 106.150 106.850 - 1.000
Oct 91.875 90.050 90.725 -1.075
Dec 83.800 81.850 82.375 -1.075
Feb 87.900 86.225 86.675 -0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.11 25.07 25.10 0.12
Jun 24.91 24.70 24.87 0.30
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN