Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
176.875
175.000
176.600
1.525
Aug
174.250
172.250
173.125
0.525
Oct
177.150
175.275
176.150
0.125
Dec
180.150
178.475
179.375
0.125
Feb
183.650
182.150
182.900
0.100
Apr
186.525
185.050
185.800
0.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
87.000
83.850
86.700
3.175
Jul
84.900
82.475
84.475
2.600
Aug
82.500
80.300
82.250
2.275
Oct
75.825
74.000
75.800
1.825
Dec
73.725
72.075
73.675
1.325
Feb
79.025
77.400
79.025
1.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
243.800
240.700
241.750
0.250
Sep
247.000
244.000
244.875
0.050
Oct
248.875
246.000
246.925
0.025
Nov
249.400
246.725
247.725
0.325
Jan
248.700
245.975
246.975
0.275
Mar
249.075
246.700
247.425
0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
87.000
83.850
86.700
3.175
Jul
84.900
82.475
84.475
2.600
Aug
82.500
80.300
82.250
2.275
Oct
75.825
74.000
75.800
1.825
Dec
73.725
72.075
73.675
1.325
Feb
79.025
77.400
79.025
1.250
Jun
87.000
83.850
86.700
3.175
Jul
84.900
82.475
84.475
2.600
Aug
82.500
80.300
82.250
2.275
Oct
75.825
74.000
75.800
1.825
Dec
73.725
72.075
73.675
1.325
Feb
79.025
77.400
79.025
1.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jun
15.59
15.26
15.26
-0.34
Jul
16.60
16.11
16.11
-0.42
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.