Home
About Us
Contact Us
Products / Services
Ranch & Dairy Supplements
Livestock Equipment
Fencing
Pipe and Steel
Animal Health
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
DTN Ag Headlines
Markets Page
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
132.250
131.275
131.450
- 0.050
Aug
132.425
131.600
131.800
0.100
Oct
138.500
137.750
137.925
Dec
144.175
143.500
143.925
0.125
Feb
149.475
148.775
149.175
- 0.050
Apr
153.350
152.575
153.025
- 0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
106.475
105.000
106.125
0.025
Jul
108.475
107.075
108.025
- 0.500
Aug
107.625
106.150
106.850
- 1.000
Oct
91.875
90.050
90.725
-1.075
Dec
83.800
81.850
82.375
-1.075
Feb
87.900
86.225
86.675
-0.750
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
155.150
154.275
154.450
- 1.400
Aug
166.125
164.600
165.475
- 0.325
Sep
168.800
167.375
168.200
- 0.250
Oct
171.025
169.750
170.500
- 0.225
Nov
172.750
171.650
172.125
- 0.400
Jan
172.275
171.775
172.000
- 0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
106.475
105.000
106.125
0.025
Jul
108.475
107.075
108.025
- 0.500
Aug
107.625
106.150
106.850
- 1.000
Oct
91.875
90.050
90.725
-1.075
Dec
83.800
81.850
82.375
-1.075
Feb
87.900
86.225
86.675
-0.750
Jun
106.475
105.000
106.125
0.025
Jul
108.475
107.075
108.025
- 0.500
Aug
107.625
106.150
106.850
- 1.000
Oct
91.875
90.050
90.725
-1.075
Dec
83.800
81.850
82.375
-1.075
Feb
87.900
86.225
86.675
-0.750
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
25.11
25.07
25.10
0.12
Jun
24.91
24.70
24.87
0.30
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.