About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
189.175
189.450
188.425
188.425
- 0.575
188.600s 10/11
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575s 10/11
Feb 25
188.775
189.075
187.975
187.975
- 0.675
188.200s 10/11
Apr 25
189.300
189.625
188.825
188.850
- 0.325
189.125s 10/11
Jun 25
183.200
183.425
182.900
182.950
- 0.150
183.175s 10/11
Aug 25
180.900
181.075
180.550
180.550
- 0.125
180.775s 10/11
Oct 25
181.650
182.025
181.625
181.625
- 0.100
181.825s 10/11
Dec 25
182.875
183.350
182.875
183.000
183.225s 10/11
Feb 26
183.550
183.550
183.275
183.400
- 0.150
183.400s 10/11
Oct 24
189.175
189.450
188.425
188.425
- 0.575
188.600s 10/11
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575s 10/11
Feb 25
188.775
189.075
187.975
187.975
- 0.675
188.200s 10/11
Apr 25
189.300
189.625
188.825
188.850
- 0.325
189.125s 10/11
Jun 25
183.200
183.425
182.900
182.950
- 0.150
183.175s 10/11
Aug 25
180.900
181.075
180.550
180.550
- 0.125
180.775s 10/11
Oct 25
181.650
182.025
181.625
181.625
- 0.100
181.825s 10/11
Dec 25
182.875
183.350
182.875
183.000
183.225s 10/11
Feb 26
183.550
183.550
183.275
183.400
- 0.150
183.400s 10/11
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
250.475
250.650
249.500
249.575
- 0.525
249.750s 10/11
Nov 24
249.975
250.700
249.375
249.425
- 0.150
249.800s 10/11
Jan 25
247.250
247.875
246.850
246.925
0.050
247.250s 10/11
Mar 25
245.675
246.300
245.375
245.550
0.300
245.900s 10/11
Apr 25
247.425
247.800
247.000
247.175
0.350
247.500s 10/11
May 25
248.125
248.625
247.850
248.025
0.425
248.325s 10/11
Aug 25
253.450
254.450
253.325
253.900
0.725
254.100s 10/11
Sep 25
252.500
253.200
252.500
253.000
1.050
253.000s 10/11
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24
22.61
22.62
22.52
22.52
-0.07
22.53s 10/11
Nov 24
21.52
21.73
20.98
21.07
-0.42
21.03s 10/11
Dec 24
21.02
21.20
20.56
20.66
-0.32
20.58s 10/11
Jan 25
20.40
20.56
20.23
20.26
-0.22
20.26s 10/11
Feb 25
19.82
19.93
19.72
19.75
-0.21
19.74s 10/11
Mar 25
19.54
19.54
19.45
19.52
-0.07
19.52s 10/11
Apr 25
19.26
19.27
19.25
19.25
-0.04
19.25s 10/11
May 25
19.32
19.32s 10/11
Jun 25
19.35
19.36
19.35
19.36
0.09
19.36s 10/11
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 24
20.92
-0.03
21.10s 10/11
Nov 24
21.08
-0.06
21.12s 10/11
Dec 24
21.01
20.96s 10/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24
84.050
84.175
83.950
84.000
0.050
84.075s 10/11
Dec 24
76.750
77.900
76.700
77.550
0.700
77.650s 10/11
Feb 25
80.200
81.200
80.200
80.950
0.750
81.150s 10/11
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C4Z
416'4
-2'6
@S4X
1005'0
-9'2
@W4Z
599'4
-4'6
@O4Z
380'0
-4'2
Stocks
MSFT
416.3200
0.4800
WMT
80.1000
0.4900
XOM
123.6100
0.4700
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 60 o FFeels Like: 60 o F
Humid: 75 %Dew Pt: 52 o F
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 6:30
As reported at Station 1, CA at 2:00 AM
Local Forecast
Oakdale, CA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80 °F57 °F0 % High: 81 °F59 °F0 % High: 83 °F56 °F0 % High: 83 °F55 °F0 % High: 74 °F57 °F57 %
View complete Local Weather
