About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20
91.050
95.250
88.325
88.325
-4.500
92.825 11:54A
Jun 20
82.400
87.400
79.000
79.550
-3.525
83.075 11:54A
Aug 20
84.300
89.100
81.000
81.625
-2.975
84.600 11:54A
Oct 20
87.700
92.450
84.875
85.650
-2.300
87.950 11:54A
Dec 20
91.475
95.975
89.500
89.825
-1.650
91.475 11:54A
Feb 21
96.125
100.275
94.350
94.825
- 1.250
96.075 11:54A
Apr 21
97.500
102.600
97.500
97.500
- 0.650
98.150 11:54A
Jun 21
92.050
96.275
91.800
91.800
-0.500
92.300 11:54A
Aug 21
93.400
93.400
93.000
93.000
93.000 11:45A
Apr 20
91.050
95.250
88.325
88.325
-4.500
92.825 11:54A
Jun 20
82.400
87.400
79.000
79.550
-3.525
83.075 11:54A
Aug 20
84.300
89.100
81.000
81.625
-2.975
84.600 11:54A
Oct 20
87.700
92.450
84.875
85.650
-2.300
87.950 11:54A
Dec 20
91.475
95.975
89.500
89.825
-1.650
91.475 11:54A
Feb 21
96.125
100.275
94.350
94.825
- 1.250
96.075 11:54A
Apr 21
97.500
102.600
97.500
97.500
- 0.650
98.150 11:54A
Jun 21
92.050
96.275
91.800
91.800
-0.500
92.300 11:54A
Aug 21
93.400
93.400
93.000
93.000
93.000 11:45A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20
110.125
115.975
106.550
106.775
- 3.900
110.675 11:53A
May 20
110.650
116.200
106.150
106.575
- 5.075
111.650 11:53A
Aug 20
116.500
122.150
112.300
112.550
- 5.100
117.650 11:54A
Sep 20
116.600
122.875
113.725
113.725
- 4.125
117.850 11:53A
Oct 20
117.325
123.725
114.875
114.875
- 3.275
118.150 11:53A
Nov 20
117.100
124.050
115.875
115.875
- 2.800
118.675 11:53A
Jan 21
117.000
122.950
116.200
116.800
- 1.450
118.250 11:53A
Mar 21
120.300
120.300
118.650
118.650
- 0.850
119.500 11:53A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20
14.27
14.27
14.05
14.05
-0.22
14.27 11:48A
May 20
12.85
12.90
12.21
12.22
-0.66
12.88 11:43A
Jun 20
13.50
13.65
13.10
13.11
-0.49
13.60 11:52A
Jul 20
14.40
14.50
13.97
14.02
-0.46
14.48 11:52A
Aug 20
14.85
14.87
14.57
14.57
-0.35
14.92 11:51A
Sep 20
14.91
15.07
14.88
14.89
-0.28
15.17 11:48A
Oct 20
15.13
15.14
15.01
15.01
-0.22
15.23 11:53A
Nov 20
15.11
15.14
14.95
14.95
-0.25
15.20 11:52A
Dec 20
15.06
15.06
14.84
14.85
-0.25
15.10 11:54A
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 20
11.40
11.54
May 20
11.23
11.23
11.23
11.23
-0.25
11.48 11:54A
Jun 20
11.70
11.70
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20
41.825
42.500
40.775
41.400
-3.300
44.700 11:53A
May 20
43.900
43.900
40.975
41.550
-3.925
45.475 11:53A
Jun 20
48.900
49.375
48.325
48.325
-4.500
52.825 11:53A
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C0K
329'2
-4'2
@S0K
853'2
-5'4
@W0K
550'4
8'6
@O0K
272'2
7'6
Stocks
MSFT
153.300000
- 1.960000
WMT
118.280000
- 0.370000
XOM
38.845000
-1.555000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 50 o FFeels Like: 47 o F
Humid: 68 %Dew Pt: 40 o F
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 7:28
As reported at MODESTO, CA at 9:00 AM
Local Forecast
Oakdale, CA
Friday
Saturday
Sunday
Monday
Tuesday
High: 69 °F44 °F0 % High: 63 °F43 °F78 % High: 59 °F51 °F80 % High: 60 °F47 °F80 % High: 63 °F44 °F60 %
View complete Local Weather
