About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Chart for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Chart for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 Chart for @LE5J
Jun 25 184.375 184.750 184.050 184.075 0.025 184.100s 12/06 Chart for @LE5M
Aug 25 183.000 183.700 182.975 183.100 0.250 183.050s 12/06 Chart for @LE5Q
Oct 25 184.900 185.800 184.900 185.175 0.450 185.175s 12/06 Chart for @LE5V
Dec 25 185.700 186.900 185.700 186.300 0.625 186.275s 12/06 Chart for @LE5Z
Feb 26 186.650 187.575 186.625 187.125 0.600 187.125s 12/06 Chart for @LE6G
Apr 26 187.900 188.050 187.650 187.650 0.400 187.650s 12/06 Chart for @LE6J
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Chart for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Chart for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 Chart for @LE5J
Jun 25 184.375 184.750 184.050 184.075 0.025 184.100s 12/06 Chart for @LE5M
Aug 25 183.000 183.700 182.975 183.100 0.250 183.050s 12/06 Chart for @LE5Q
Oct 25 184.900 185.800 184.900 185.175 0.450 185.175s 12/06 Chart for @LE5V
Dec 25 185.700 186.900 185.700 186.300 0.625 186.275s 12/06 Chart for @LE5Z
Feb 26 186.650 187.575 186.625 187.125 0.600 187.125s 12/06 Chart for @LE6G
Apr 26 187.900 188.050 187.650 187.650 0.400 187.650s 12/06 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 12/06 Chart for @GF5F
Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 12/06 Chart for @GF5H
Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 12/06 Chart for @GF5J
May 25 255.275 256.275 255.225 255.850 0.925 255.750s 12/06 Chart for @GF5K
Aug 25 259.950 261.100 259.950 260.600 1.150 260.550s 12/06 Chart for @GF5Q
Sep 25 259.825 260.775 259.800 260.300 1.050 260.175s 12/06 Chart for @GF5U
Oct 25 260.175 260.325 259.550 259.825 1.000 259.825s 12/06 Chart for @GF5V
Nov 25 258.750 259.250 258.750 259.250 1.250 259.250s 12/06 Chart for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.67 18.90 18.67 18.87 0.09 18.88s 12/06 Chart for @DA4Z
Jan 25 19.04 19.50 18.92 19.43 0.40 19.45s 12/06 Chart for @DA5F
Feb 25 19.13 19.47 19.05 19.44 0.33 19.43s 12/06 Chart for @DA5G
Mar 25 19.26 19.50 19.13 19.47 0.23 19.45s 12/06 Chart for @DA5H
Apr 25 19.11 19.25 19.05 19.21 0.05 19.21s 12/06 Chart for @DA5J
May 25 18.95 19.03 18.92 18.92 18.92s 12/06 Chart for @DA5K
Jun 25 18.76 18.92 18.76 18.92 0.03 18.92s 12/06 Chart for @DA5M
Jul 25 18.80 18.81 18.68 18.81 0.02 18.81s 12/06 Chart for @DA5N
Aug 25 18.80 18.80s 12/06 Chart for @DA5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 24 20.83 20.75s 12/06 Chart for @DK4Z
Jan 25 20.73 20.77 20.73 20.77 20.77s 12/06 Chart for @DK5F
Feb 25 20.82 20.70s 12/06 Chart for @DK5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 12/06 Chart for @HE4Z
Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 12/06 Chart for @HE5G
Apr 25 90.825 91.975 90.100 91.875 0.700 91.850s 12/06 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Thursday, December 5, 2024 12:54PM CST

My Market Watch
Click Here to Customize
Commodities
@C4Z 431'2 4'2
@S5F 994'6 0'0
@W4Z 546'0 -4'2
@O4Z 351'0 -4'6
Stocks
MSFT 443.5700 0.9500
WMT 95.7000 0.4000
XOM 113.5700 - 1.2100
TWX


Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 96% Dew Pt: 42oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:06 Sunset: 4:45
As reported at Station 1, CA at 3:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 64°F
Low: 41°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%		 High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN