About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
157.350
157.600
156.675
156.725
- 0.875
156.725s
01:05P
Apr 23
161.250
161.525
160.475
160.525
- 1.025
160.525s
01:05P
Jun 23
157.900
158.200
157.225
157.375
- 0.825
157.375s
02:47P
Aug 23
158.000
158.100
157.375
157.550
- 0.625
157.550s
01:05P
Oct 23
162.550
162.575
161.900
161.975
- 0.625
162.025s
01:05P
Dec 23
165.975
166.150
165.475
165.625
- 0.500
165.700s
01:05P
Feb 24
168.325
168.500
167.800
167.950
- 0.475
168.025s
01:05P
Apr 24
169.950
170.150
169.500
169.625
- 0.500
169.675s
01:05P
Jun 24
164.950
165.125
164.300
164.300
- 0.675
164.300s
01:05P
Feb 23
157.350
157.600
156.675
156.725
- 0.875
156.725s
01:05P
Apr 23
161.250
161.525
160.475
160.525
- 1.025
160.525s
01:05P
Jun 23
157.900
158.200
157.225
157.375
- 0.825
157.375s
02:47P
Aug 23
158.000
158.100
157.375
157.550
- 0.625
157.550s
01:05P
Oct 23
162.550
162.575
161.900
161.975
- 0.625
162.025s
01:05P
Dec 23
165.975
166.150
165.475
165.625
- 0.500
165.700s
01:05P
Feb 24
168.325
168.500
167.800
167.950
- 0.475
168.025s
01:05P
Apr 24
169.950
170.150
169.500
169.625
- 0.500
169.675s
01:05P
Jun 24
164.950
165.125
164.300
164.300
- 0.675
164.300s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 23
179.500
179.725
179.475
179.575
0.175
179.575s
01:05P
Mar 23
183.700
183.750
182.525
182.750
- 0.900
182.850s
01:05P
Apr 23
188.275
188.400
186.825
186.975
- 1.350
187.000s
01:05P
May 23
192.500
192.525
190.975
191.225
- 1.300
191.275s
01:05P
Aug 23
205.425
205.425
204.250
204.725
- 0.750
204.675s
01:05P
Sep 23
208.525
208.525
207.325
207.525
- 0.925
207.600s
01:05P
Oct 23
210.250
210.950
209.600
209.650
- 1.200
209.650s
01:05P
Nov 23
211.850
212.500
211.000
211.150
- 1.200
211.150s
01:05P
Jan 24
210.650
210.650s
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 23
19.49
19.49
19.47
19.48
0.05
19.48s
04:00P
Feb 23
18.24
18.36
18.09
18.27
0.11
18.32s
04:00P
Mar 23
18.10
18.25
17.95
18.14
0.21
18.16s
04:00P
Apr 23
18.42
18.53
18.22
18.33
0.15
18.35s
04:00P
May 23
18.73
18.82
18.60
18.61
0.15
18.70s
04:00P
Jun 23
19.07
19.12
18.91
19.00
0.04
18.97s
04:00P
Jul 23
19.30
19.35
19.25
19.35
19.25s
04:00P
Aug 23
19.60
19.65
19.58
19.65
-0.01
19.58s
04:00P
Sep 23
19.84
19.84
19.78
19.78
-0.01
19.78s
04:00P
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 23
20.15
0.32
20.16s
04:00P
Feb 23
18.95
18.92s
04:00P
Mar 23
18.20
18.25s
04:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.725
77.425
75.600
77.100
0.225
77.025s
01:05P
Apr 23
85.725
87.400
83.700
86.925
1.675
87.000s
02:33P
May 23
93.375
95.075
92.275
94.625
1.375
94.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3H
681'6
7'6
@S3H
1523'4
21'0
@W3H
752'2
11'2
@O3H
386'0
8'2
Stocks
MSFT
248.000000
7.390000
WMT
142.210000
- 0.130000
XOM
117.760000
4.550000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
52 %
Dew Pt:
42 o F
Barom:
30.39
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:12
Sunset:
5:20
As reported at Station 1, CA at 1:00 PM
Local Forecast
Oakdale, CA
Thursday
Friday
Saturday
Sunday
Monday
High: 64 °F Low: 37 °F Precip: 0 %
High: 63 °F Low: 37 °F Precip: 0 %
High: 60 °F Low: 38 °F Precip: 0 %
High: 54 °F Low: 39 °F Precip: 70 %
High: 52 °F Low: 35 °F Precip: 25 %
View complete Local Weather