About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
202.125
203.350
201.075
203.175
1.125
203.175s 03/14
Jun 25
198.325
199.525
197.525
199.325
1.075
199.350s 03/14
Aug 25
195.775
197.000
195.200
196.600
0.750
196.700s 03/14
Oct 25
196.550
197.550
196.000
197.125
0.725
197.275s 03/14
Dec 25
197.750
198.850
197.375
198.500
0.575
198.575s 03/14
Feb 26
198.750
199.825
198.350
199.500
0.550
199.525s 03/14
Apr 26
199.000
200.075
198.550
199.775
0.650
199.825s 03/14
Jun 26
192.500
193.575
192.400
193.525
0.750
193.450s 03/14
Aug 26
190.750
191.250
190.400
191.250
0.300
191.250s 03/14
Apr 25
202.125
203.350
201.075
203.175
1.125
203.175s 03/14
Jun 25
198.325
199.525
197.525
199.325
1.075
199.350s 03/14
Aug 25
195.775
197.000
195.200
196.600
0.750
196.700s 03/14
Oct 25
196.550
197.550
196.000
197.125
0.725
197.275s 03/14
Dec 25
197.750
198.850
197.375
198.500
0.575
198.575s 03/14
Feb 26
198.750
199.825
198.350
199.500
0.550
199.525s 03/14
Apr 26
199.000
200.075
198.550
199.775
0.650
199.825s 03/14
Jun 26
192.500
193.575
192.400
193.525
0.750
193.450s 03/14
Aug 26
190.750
191.250
190.400
191.250
0.300
191.250s 03/14
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25
280.625
282.125
279.100
282.050
1.750
281.975s 03/14
Apr 25
280.125
281.400
278.350
281.350
1.225
281.200s 03/14
May 25
281.675
282.875
279.925
282.875
1.125
282.650s 03/14
Aug 25
285.725
286.775
284.000
286.675
0.950
286.550s 03/14
Sep 25
284.850
285.900
283.225
285.900
0.850
285.700s 03/14
Oct 25
283.200
284.450
281.775
284.400
0.725
284.300s 03/14
Nov 25
281.225
282.225
279.775
282.025
0.550
282.125s 03/14
Jan 26
277.050
277.250
274.850
277.025
0.275
277.100s 03/14
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25
18.58
18.58
18.50
18.54
-0.05
18.54s 03/14
Apr 25
18.09
18.18
17.46
17.48
-0.54
17.56s 03/14
May 25
18.24
18.26
17.64
17.66
-0.41
17.73s 03/14
Jun 25
17.74
17.88
17.36
17.36
-0.31
17.43s 03/14
Jul 25
18.18
18.18
17.88
17.88
-0.29
17.91s 03/14
Aug 25
18.40
18.40
18.40
18.40
-0.11
18.39s 03/14
Sep 25
18.60
18.60
18.60
18.60
-0.05
18.55s 03/14
Oct 25
18.75
18.75
18.75
18.75
-0.06
18.64s 03/14
Nov 25
18.64
18.70
18.56
18.56
-0.03
18.53s 03/14
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 25
19.26
-0.02
18.56s 03/14
Apr 25
18.38
-0.05
18.35s 03/14
May 25
18.60
-0.08
18.52s 03/14
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25
86.200
87.075
85.025
86.600
1.000
86.625s 03/14
May 25
89.325
89.775
87.900
89.200
0.400
89.200s 03/14
Jun 25
96.750
96.850
94.925
96.150
0.100
96.300s 03/14
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C5H
443'2
-8'0
@S5H
999'2
2'4
@W5H
549'0
-1'4
@O5H
378'0
0'0
Stocks
MSFT
388.5600
9.7900
WMT
85.3500
0.8500
XOM
111.9000
3.2300
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 58 o FFeels Like: 58 o F
Humid: 55 %Dew Pt: 42 o F
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:14 Sunset: 7:11
As reported at Station 1, CA at 1:00 PM
Local Forecast
Oakdale, CA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 62 °F40 °F0 % High: 67 °F40 °F80 % High: 59 °F46 °F80 % High: 62 °F39 °F0 % High: 64 °F39 °F53 %
View complete Local Weather
