About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Ag Groups, JBS Reach $83.5M Settlement
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves
New Mexico Ranch Shares View From Range
Top 5 Things to Watch
USDA Jan. 1 Cattle Inventory Report

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 202.075 - 1.525 203.600 10:07A Chart for @LE5G
Apr 25 201.050 201.125 195.850 198.150 - 3.150 201.300 10:07A Chart for @LE5J
Jun 25 195.800 195.825 190.675 193.225 - 2.675 195.900 10:08A Chart for @LE5M
Aug 25 192.025 192.175 187.300 190.000 - 2.225 192.225 10:08A Chart for @LE5Q
Oct 25 192.325 192.400 188.100 190.700 - 1.775 192.475 10:08A Chart for @LE5V
Dec 25 193.250 193.250 189.375 191.750 - 1.500 193.250 10:08A Chart for @LE5Z
Feb 26 193.350 193.350 189.950 192.075 - 1.250 193.325 10:08A Chart for @LE6G
Apr 26 193.325 193.325 190.300 191.800 - 1.525 193.325 10:08A Chart for @LE6J
Jun 26 185.775 185.775 184.175 184.850 - 1.650 186.500 10:08A Chart for @LE6M
Feb 25 203.675 203.675 199.350 202.075 - 1.525 203.600 10:07A Chart for @LE5G
Apr 25 201.050 201.125 195.850 198.150 - 3.150 201.300 10:07A Chart for @LE5J
Jun 25 195.800 195.825 190.675 193.225 - 2.675 195.900 10:08A Chart for @LE5M
Aug 25 192.025 192.175 187.300 190.000 - 2.225 192.225 10:08A Chart for @LE5Q
Oct 25 192.325 192.400 188.100 190.700 - 1.775 192.475 10:08A Chart for @LE5V
Dec 25 193.250 193.250 189.375 191.750 - 1.500 193.250 10:08A Chart for @LE5Z
Feb 26 193.350 193.350 189.950 192.075 - 1.250 193.325 10:08A Chart for @LE6G
Apr 26 193.325 193.325 190.300 191.800 - 1.525 193.325 10:08A Chart for @LE6J
Jun 26 185.775 185.775 184.175 184.850 - 1.650 186.500 10:08A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 270.625 270.800 264.075 266.000 - 4.725 270.725 10:07A Chart for @GF5H
Apr 25 270.500 270.550 263.650 265.825 - 4.650 270.475 10:07A Chart for @GF5J
May 25 268.825 268.850 262.375 264.800 - 4.000 268.800 10:07A Chart for @GF5K
Aug 25 270.275 270.350 264.500 267.000 - 3.275 270.275 10:08A Chart for @GF5Q
Sep 25 268.275 268.275 263.325 265.775 - 2.900 268.675 10:08A Chart for @GF5U
Oct 25 265.350 265.350 262.000 264.300 - 2.600 266.900 10:08A Chart for @GF5V
Nov 25 262.600 262.600 260.050 261.500 - 3.075 264.575 10:08A Chart for @GF5X
Jan 26 258.375 260.675 258.375 260.675 2.850 260.625s 10:08A Chart for @GF6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.35 20.35 20.31 20.34 20.34 10:07A Chart for @DA5G
Mar 25 20.10 20.22 20.07 20.19 0.18 20.01 10:07A Chart for @DA5H
Apr 25 19.72 19.81 19.72 19.74 0.06 19.68 10:07A Chart for @DA5J
May 25 19.55 19.64 19.54 19.58 0.08 19.50 10:07A Chart for @DA5K
Jun 25 18.84 18.93 18.84 18.88 0.09 18.79 10:07A Chart for @DA5M
Jul 25 18.92 18.94 18.90 18.90 0.04 18.86 09:42A Chart for @DA5N
Aug 25 19.00 19.00 19.00 19.00 0.01 18.99 10:02A Chart for @DA5Q
Sep 25 19.05 19.05 19.02 19.02 0.01 19.01 10:08A Chart for @DA5U
Oct 25 18.92 18.92 Chart for @DA5V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 25 19.96 20.08 Chart for @DK5G
Mar 25 19.84 19.85 Chart for @DK5H
Apr 25 19.75 19.75 19.75 19.75 -0.13 19.88 10:06A Chart for @DK5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.650 86.650 86.125 86.300 -0.350 86.650 10:07A Chart for @HE5G
Apr 25 91.800 92.200 90.575 91.050 -0.500 91.550 10:07A Chart for @HE5J
May 25 95.525 95.525 94.775 94.775 -0.950 95.725 10:08A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, February 3, 2025 9:48AM CST
The Chicago Mercantile Exchange announced it will launch micro grain and oilseed futures contracts to include corn, Chicago wheat, soybean, soybean meal and soybean oil.
Monday, February 3, 2025 9:48AM CST
Friday, January 31, 2025 12:21PM CST

My Market Watch
Click Here to Customize
Commodities
@C5H 488'0 -5'2
@S5H 1051'4 -5'4
@W5H 576'6 4'4
@O5H 364'6 -3'0
Stocks
MSFT 417.4300 4.1400
WMT 102.3500 - 0.1100
XOM 108.9200 - 0.9600
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 82% Dew Pt: 36oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 5:33
As reported at Station 1, CA at 7:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 37°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 66%
High: 57°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN