About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 12/02 Chart for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 12/02 Chart for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 12/02 Chart for @LE3V
Dec 23 163.375 163.975 163.375 163.800 0.225 163.875s 12/02 Chart for @LE3Z
Feb 24 166.000 166.500 166.000 166.350 0.300 166.425s 12/02 Chart for @LE4G
Apr 24 168.000 168.200 167.950 168.050 0.400 168.200s 12/02 Chart for @LE4J
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 12/02 Chart for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 12/02 Chart for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 12/02 Chart for @LE3V
Dec 23 163.375 163.975 163.375 163.800 0.225 163.875s 12/02 Chart for @LE3Z
Feb 24 166.000 166.500 166.000 166.350 0.300 166.425s 12/02 Chart for @LE4G
Apr 24 168.000 168.200 167.950 168.050 0.400 168.200s 12/02 Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 12/02 Chart for @GF3K
Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 12/02 Chart for @GF3Q
Sep 23 203.150 203.875 203.075 203.575 0.650 203.650s 12/02 Chart for @GF3U
Oct 23 204.950 205.500 204.350 204.825 0.700 204.950s 12/02 Chart for @GF3V
Nov 23 205.575 207.100 205.575 206.050 1.050 206.050s 12/02 Chart for @GF3X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.29 20.40 20.20 20.28 0.09 20.29s 12/02 Chart for @DA2Z
Jan 23 20.03 20.23 19.90 19.96 -0.03 20.00s 12/02 Chart for @DA3F
Feb 23 19.97 20.05 19.83 19.83 19.89s 12/02 Chart for @DA3G
Mar 23 19.77 20.07 19.77 19.98 0.05 19.98s 12/02 Chart for @DA3H
Apr 23 20.03 20.05 20.00 20.00 0.06 20.00s 12/02 Chart for @DA3J
May 23 20.02 20.10s 12/02 Chart for @DA3K
Jun 23 20.13 20.15 20.12 20.12 20.14s 12/02 Chart for @DA3M
Jul 23 20.15 20.29 20.15 20.20 0.04 20.20s 12/02 Chart for @DA3N
Aug 23 20.25 20.25 20.25 20.25 0.03 20.25s 12/02 Chart for @DA3Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 22 21.70 21.70 21.70 21.70 0.15 21.70s 12/02 Chart for @DK2Z
Jan 23 20.40 20.37s 12/02 Chart for @DK3F
Feb 23 20.14 20.07s 12/02 Chart for @DK3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, December 2, 2022 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus two weeks ago.
Monday, November 28, 2022 11:53AM CST
Monday, November 21, 2022 12:19PM CST

My Market Watch
Click Here to Customize
Commodities
@C2Z 635'4 -15'0
@S3F 1440'4 8'6
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 4:45
As reported at Station 1, CA at 12:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 38°F
Precip: 80%
High: 60°F
Low: 46°F
Precip: 70%
High: 59°F
Low: 43°F
Precip: 53%
High: 55°F
Low: 39°F
Precip: 33%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN