About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 02:31P Chart for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 01:05P Chart for @LE3Z
Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 01:05P Chart for @LE4G
Apr 24 196.600 197.050 195.250 195.600 - 0.900 195.475s 01:05P Chart for @LE4J
Jun 24 190.500 190.825 189.025 189.425 - 0.875 189.375s 01:05P Chart for @LE4M
Aug 24 189.000 189.450 187.650 188.025 - 0.900 188.000s 02:30P Chart for @LE4Q
Oct 24 192.025 192.225 190.650 190.950 - 1.025 190.875s 01:05P Chart for @LE4V
Dec 24 195.050 195.500 194.200 194.300 - 1.075 194.250s 02:30P Chart for @LE4Z
Feb 25 198.000 198.200 196.825 197.000 - 1.050 197.000s 01:05P Chart for @LE5G
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 02:31P Chart for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 01:05P Chart for @LE3Z
Feb 24 193.250 193.825 192.150 192.575 - 0.650 192.400s 01:05P Chart for @LE4G
Apr 24 196.600 197.050 195.250 195.600 - 0.900 195.475s 01:05P Chart for @LE4J
Jun 24 190.500 190.825 189.025 189.425 - 0.875 189.375s 01:05P Chart for @LE4M
Aug 24 189.000 189.450 187.650 188.025 - 0.900 188.000s 02:30P Chart for @LE4Q
Oct 24 192.025 192.225 190.650 190.950 - 1.025 190.875s 01:05P Chart for @LE4V
Dec 24 195.050 195.500 194.200 194.300 - 1.075 194.250s 02:30P Chart for @LE4Z
Feb 25 198.000 198.200 196.825 197.000 - 1.050 197.000s 01:05P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 252.475 252.500 251.250 251.625 - 1.075 251.525s 02:30P Chart for @GF3U
Oct 23 253.925 254.575 251.625 252.200 - 1.625 252.250s 01:05P Chart for @GF3V
Nov 23 256.850 257.600 254.350 254.800 - 2.075 254.800s 01:05P Chart for @GF3X
Jan 24 260.250 260.925 256.975 257.500 - 2.700 257.400s 01:05P Chart for @GF4F
Mar 24 263.025 263.800 260.200 260.700 - 2.350 260.600s 01:05P Chart for @GF4H
Apr 24 267.500 267.700 264.525 265.050 - 2.250 264.950s 01:05P Chart for @GF4J
May 24 270.500 270.650 267.575 268.150 - 2.125 268.100s 01:05P Chart for @GF4K
Aug 24 278.000 278.425 275.350 275.975 - 1.900 275.975s 01:05P Chart for @GF4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.38 18.38s 04:50P Chart for @DA3U
Oct 23 16.88 16.80 Chart for @DA3V
Nov 23 17.04 17.04 17.04 17.04 0.09 16.95 11:23P Chart for @DA3X
Dec 23 17.44 17.44 17.44 17.44 0.04 17.40 11:23P Chart for @DA3Z
Jan 24 17.98 17.99 Chart for @DA4F
Feb 24 18.12 18.12 18.10 18.10 0.08 18.12s 04:00P Chart for @DA4G
Mar 24 18.30 18.30 18.20 18.20 -0.01 18.29s 04:00P Chart for @DA4H
Apr 24 18.35 18.35 Chart for @DA4J
May 24 18.44 18.44 Chart for @DA4K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 23 18.61 18.84s 04:00P Chart for @DK3U
Oct 23 20.20 0.56 21.01s 04:00P Chart for @DK3V
Nov 23 20.55 20.80 20.55 20.80 0.30 20.80s 04:00P Chart for @DK3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 03:38P Chart for @HE3V
Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 02:30P Chart for @HE3Z
Feb 24 75.750 76.600 75.450 76.275 0.525 76.275s 01:05P Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Wednesday, September 27, 2023 6:32AM CDT
The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes.
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Monday, September 25, 2023 11:24AM CDT
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Monday, September 25, 2023 11:04AM CDT

My Market Watch
Click Here to Customize
Commodities
@C3Z 485'0 1'6
@S3X 1304'0 0'6
@W3Z 580'4 1'0
@O3Z 441'4 4'2
Stocks
MSFT 312.7900 0.6500
WMT 161.7200 - 0.7800
XOM 120.2000 3.7900
TWX


Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 6:52
As reported at Station 1, CA at 8:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 55°F
Precip: 0%		 High: 67°F
Low: 56°F
Precip: 69%		 High: 71°F
Low: 54°F
Precip: 63%		 High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN