About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.250
185.800
184.450
185.000
0.100
184.900s
02:31P
Dec 23
188.850
189.350
187.725
188.325
- 0.300
188.175s
01:05P
Feb 24
193.250
193.825
192.150
192.575
- 0.650
192.400s
01:05P
Apr 24
196.600
197.050
195.250
195.600
- 0.900
195.475s
01:05P
Jun 24
190.500
190.825
189.025
189.425
- 0.875
189.375s
01:05P
Aug 24
189.000
189.450
187.650
188.025
- 0.900
188.000s
02:30P
Oct 24
192.025
192.225
190.650
190.950
- 1.025
190.875s
01:05P
Dec 24
195.050
195.500
194.200
194.300
- 1.075
194.250s
02:30P
Feb 25
198.000
198.200
196.825
197.000
- 1.050
197.000s
01:05P
Oct 23
185.250
185.800
184.450
185.000
0.100
184.900s
02:31P
Dec 23
188.850
189.350
187.725
188.325
- 0.300
188.175s
01:05P
Feb 24
193.250
193.825
192.150
192.575
- 0.650
192.400s
01:05P
Apr 24
196.600
197.050
195.250
195.600
- 0.900
195.475s
01:05P
Jun 24
190.500
190.825
189.025
189.425
- 0.875
189.375s
01:05P
Aug 24
189.000
189.450
187.650
188.025
- 0.900
188.000s
02:30P
Oct 24
192.025
192.225
190.650
190.950
- 1.025
190.875s
01:05P
Dec 24
195.050
195.500
194.200
194.300
- 1.075
194.250s
02:30P
Feb 25
198.000
198.200
196.825
197.000
- 1.050
197.000s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
252.475
252.500
251.250
251.625
- 1.075
251.525s
02:30P
Oct 23
253.925
254.575
251.625
252.200
- 1.625
252.250s
01:05P
Nov 23
256.850
257.600
254.350
254.800
- 2.075
254.800s
01:05P
Jan 24
260.250
260.925
256.975
257.500
- 2.700
257.400s
01:05P
Mar 24
263.025
263.800
260.200
260.700
- 2.350
260.600s
01:05P
Apr 24
267.500
267.700
264.525
265.050
- 2.250
264.950s
01:05P
May 24
270.500
270.650
267.575
268.150
- 2.125
268.100s
01:05P
Aug 24
278.000
278.425
275.350
275.975
- 1.900
275.975s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
18.38
18.38s
04:50P
Oct 23
16.88
16.80
Nov 23
17.04
17.04
17.04
17.04
0.09
16.95
11:23P
Dec 23
17.44
17.44
17.44
17.44
0.04
17.40
11:23P
Jan 24
17.98
17.99
Feb 24
18.12
18.12
18.10
18.10
0.08
18.12s
04:00P
Mar 24
18.30
18.30
18.20
18.20
-0.01
18.29s
04:00P
Apr 24
18.35
18.35
May 24
18.44
18.44
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
18.61
18.84s
04:00P
Oct 23
20.20
0.56
21.01s
04:00P
Nov 23
20.55
20.80
20.55
20.80
0.30
20.80s
04:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
81.625
82.750
81.500
82.075
0.500
82.125s
03:38P
Dec 23
72.125
73.375
71.900
72.750
0.425
72.775s
02:30P
Feb 24
75.750
76.600
75.450
76.275
0.525
76.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3Z
485'0
1'6
@S3X
1304'0
0'6
@W3Z
580'4
1'0
@O3Z
441'4
4'2
Stocks
MSFT
312.7900
0.6500
WMT
161.7200
- 0.7800
XOM
120.2000
3.7900
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
71 o F
Feels Like:
71 o F
Humid:
61 %
Dew Pt:
57 o F
Barom:
29.88
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:57
Sunset:
6:52
As reported at Station 1, CA at 8:00 PM
Local Forecast
Oakdale, CA
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F Low: 54 °F Precip: 0 %
High: 79 °F Low: 55 °F Precip: 0 %
High: 67 °F Low: 56 °F Precip: 69 %
High: 71 °F Low: 54 °F Precip: 63 %
High: 75 °F Low: 52 °F Precip: 0 %
View complete Local Weather