About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20
108.000
108.450
107.525
107.825
- 0.450
107.575s 09/25
Dec 20
112.100
112.500
111.300
111.650
- 0.875
111.400s 09/25
Feb 21
115.600
115.625
114.525
114.800
- 1.050
114.600s 09/25
Apr 21
117.375
117.575
116.475
116.675
- 0.975
116.525s 09/25
Jun 21
110.800
111.075
110.050
110.200
- 0.900
110.100s 09/25
Aug 21
109.200
109.500
108.475
108.575
- 0.850
108.550s 09/25
Oct 21
111.325
111.725
110.800
110.900
- 0.750
110.850s 09/25
Dec 21
114.625
114.650
114.200
114.225
- 0.525
114.225s 09/25
Feb 22
117.000
117.175
116.750
117.175
- 0.075
117.175s 09/25
Oct 20
108.000
108.450
107.525
107.825
- 0.450
107.575s 09/25
Dec 20
112.100
112.500
111.300
111.650
- 0.875
111.400s 09/25
Feb 21
115.600
115.625
114.525
114.800
- 1.050
114.600s 09/25
Apr 21
117.375
117.575
116.475
116.675
- 0.975
116.525s 09/25
Jun 21
110.800
111.075
110.050
110.200
- 0.900
110.100s 09/25
Aug 21
109.200
109.500
108.475
108.575
- 0.850
108.550s 09/25
Oct 21
111.325
111.725
110.800
110.900
- 0.750
110.850s 09/25
Dec 21
114.625
114.650
114.200
114.225
- 0.525
114.225s 09/25
Feb 22
117.000
117.175
116.750
117.175
- 0.075
117.175s 09/25
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20
142.200
142.325
140.250
140.475
- 1.950
140.325s 09/25
Nov 20
142.375
142.500
140.075
140.350
- 2.200
140.150s 09/25
Jan 21
140.725
141.025
138.750
138.925
- 2.075
138.825s 09/25
Mar 21
140.000
140.425
138.200
138.500
- 1.900
138.350s 09/25
Apr 21
141.400
141.550
139.600
139.925
- 1.875
139.750s 09/25
May 21
142.050
142.225
140.425
140.550
- 1.650
140.550s 09/25
Aug 21
146.250
146.250
144.975
145.275
- 0.975
145.275s 09/25
Sep 21
145.275
- 0.975
145.275s 09/25
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20
16.32
16.35
16.31
16.33
0.04
16.35s 09/25
Oct 20
18.28
18.90
18.22
18.85
0.73
18.88s 09/25
Nov 20
18.17
18.66
18.06
18.60
0.44
18.53s 09/25
Dec 20
17.25
17.67
17.18
17.53
0.34
17.55s 09/25
Jan 21
16.67
16.85
16.65
16.83
0.22
16.82s 09/25
Feb 21
16.45
16.52
16.45
16.52
0.08
16.52s 09/25
Mar 21
16.53
16.53
16.46
16.53
0.05
16.53s 09/25
Apr 21
16.40
16.45
16.40
16.45
0.02
16.42s 09/25
May 21
16.37
16.48
16.37
16.48
-0.04
16.42s 09/25
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20
12.71
12.72
12.71
12.72
-0.01
12.71s 09/25
Oct 20
13.72
13.78
13.72
13.76
0.10
13.76s 09/25
Nov 20
14.36
0.15
14.35s 09/25
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20
69.475
72.000
68.900
71.775
2.275
71.750s 09/25
Dec 20
62.450
64.850
62.250
64.350
1.150
64.425s 09/25
Feb 21
67.800
69.675
67.575
69.350
0.975
69.475s 09/25
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C0Z
365'0
1'6
@S0X
1001'2
2'4
@W0Z
544'0
-5'4
@O0Z
283'2
-3'4
Stocks
MSFT
207.820000
4.630000
WMT
137.270000
XOM
34.640000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 85 o FFeels Like: 85 o F
Humid: 26 %Dew Pt: 46 o F
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 6:51
As reported at Columbia, CA at 1:00 PM
Local Forecast
Oakdale, CA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86 °F59 °F0 % High: 89 °F59 °F0 % High: 94 °F64 °F0 % High: 95 °F66 °F0 % High: 94 °F65 °F0 %
View complete Local Weather
