About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V
Dec 23 179.200 180.150 178.475 179.375 0.125 179.175s 06/02 Chart for @LE3Z
Feb 24 182.775 183.650 182.150 182.900 0.100 182.775s 06/02 Chart for @LE4G
Apr 24 185.700 186.525 185.050 185.800 0.025 185.725s 06/02 Chart for @LE4J
Jun 24 181.325 182.250 180.725 181.475 0.100 181.425s 06/02 Chart for @LE4M
Aug 24 180.000 180.150 178.925 178.925 0.150 179.650s 06/02 Chart for @LE4Q
Oct 24 183.000 183.000 181.325 181.325 0.125 181.975s 06/02 Chart for @LE4V
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V
Dec 23 179.200 180.150 178.475 179.375 0.125 179.175s 06/02 Chart for @LE3Z
Feb 24 182.775 183.650 182.150 182.900 0.100 182.775s 06/02 Chart for @LE4G
Apr 24 185.700 186.525 185.050 185.800 0.025 185.725s 06/02 Chart for @LE4J
Jun 24 181.325 182.250 180.725 181.475 0.100 181.425s 06/02 Chart for @LE4M
Aug 24 180.000 180.150 178.925 178.925 0.150 179.650s 06/02 Chart for @LE4Q
Oct 24 183.000 183.000 181.325 181.325 0.125 181.975s 06/02 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V
Nov 23 248.250 249.400 246.725 247.725 0.325 247.800s 06/02 Chart for @GF3X
Jan 24 247.525 248.700 245.975 246.975 0.275 246.950s 06/02 Chart for @GF4F
Mar 24 248.075 249.075 246.700 247.425 0.125 247.425s 06/02 Chart for @GF4H
Apr 24 250.050 251.300 249.000 249.750 0.475 249.700s 06/02 Chart for @GF4J
May 24 251.000 252.200 250.500 251.000 0.475 250.925s 06/02 Chart for @GF4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.49 15.59 15.26 15.26 -0.34 15.29s 06/02 Chart for @DA3M
Jul 23 16.53 16.60 16.11 16.11 -0.42 16.14s 06/02 Chart for @DA3N
Aug 23 17.30 17.32 16.98 16.99 -0.38 16.99s 06/02 Chart for @DA3Q
Sep 23 18.21 18.21 17.75 17.77 -0.36 17.76s 06/02 Chart for @DA3U
Oct 23 18.47 18.47 18.33 18.33 -0.32 18.33s 06/02 Chart for @DA3V
Nov 23 18.70 18.70 18.65 18.65 -0.15 18.65s 06/02 Chart for @DA3X
Dec 23 18.40 18.40 18.20 18.20 -0.19 18.21s 06/02 Chart for @DA3Z
Jan 24 17.96 17.96 17.96 17.96 -0.09 17.96s 06/02 Chart for @DA4F
Feb 24 17.99 17.99s 06/02 Chart for @DA4G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 23 18.17 18.18s 06/02 Chart for @DK3M
Jul 23 18.24 18.36s 06/02 Chart for @DK3N
Aug 23 18.44 18.44 18.39 18.40 -0.10 18.43s 06/02 Chart for @DK3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Chart for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Chart for @HE3N
Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, June 2, 2023 12:11PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $4 from one week ago.
Monday, May 29, 2023 5:00AM CDT
Friday, May 26, 2023 11:05AM CDT

My Market Watch
Click Here to Customize
Commodities
@C3N 607'6 16'4
@S3N 1352'0 23'0
@W3N 620'0 8'2
@O3N 337'2 -1'4
Stocks
MSFT 335.400000 2.820000
WMT 148.820000 1.410000
XOM 105.760000 2.400000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 72% Dew Pt: 49oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:21
As reported at Station 1, CA at 3:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 54°F
Precip: 0%
High: 94°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 41%
High: 82°F
Low: 55°F
Precip: 22%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN