About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21
113.125
114.225
113.050
113.400
0.025
113.350s 08:13A
Apr 21
118.825
120.000
118.550
118.850
- 0.475
118.875s 08:18A
Jun 21
116.350
117.050
115.875
116.225
- 0.575
116.150s 08:21A
Aug 21
116.475
116.875
115.775
116.500
- 0.375
116.500s 08:17A
Oct 21
119.750
120.475
119.300
120.175
- 0.400
120.200s 08:19A
Dec 21
122.700
123.175
121.800
122.800
- 0.450
122.850s 08:05A
Feb 22
123.925
124.525
123.075
124.100
- 0.450
124.100s 08:07A
Apr 22
125.000
125.275
124.000
124.950
- 0.400
125.000s 01/20
Jun 22
120.025
120.875
120.000
120.875
- 0.025
120.875s 01/20
Feb 21
113.125
114.225
113.050
113.400
0.025
113.350s 08:13A
Apr 21
118.825
120.000
118.550
118.850
- 0.475
118.875s 08:18A
Jun 21
116.350
117.050
115.875
116.225
- 0.575
116.150s 08:21A
Aug 21
116.475
116.875
115.775
116.500
- 0.375
116.500s 08:17A
Oct 21
119.750
120.475
119.300
120.175
- 0.400
120.200s 08:19A
Dec 21
122.700
123.175
121.800
122.800
- 0.450
122.850s 08:05A
Feb 22
123.925
124.525
123.075
124.100
- 0.450
124.100s 08:07A
Apr 22
125.000
125.275
124.000
124.950
- 0.400
125.000s 01/20
Jun 22
120.025
120.875
120.000
120.875
- 0.025
120.875s 01/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21
135.100
135.875
134.550
134.925
0.900
135.300s 08:12A
Mar 21
137.725
138.475
136.825
137.075
0.725
137.525s 08:18A
Apr 21
140.400
141.500
139.675
140.325
1.025
140.625s 01/20
May 21
142.725
144.000
141.925
142.750
1.125
143.100s 08:17A
Aug 21
149.950
150.825
148.750
149.975
0.975
150.050s 08:12A
Sep 21
151.400
152.175
150.500
151.450
0.700
151.500s 01/20
Oct 21
152.000
152.950
151.100
152.275
0.475
152.275s 01/20
Nov 21
152.000
152.850
151.750
152.400
0.400
152.400s 01/20
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21
16.19
16.19
16.16
16.16
-0.02
16.18 08:21A
Feb 21
17.20
17.27
17.10
17.10
-0.03
17.13 08:22A
Mar 21
17.65
17.96
17.65
17.72
-0.06
17.78 08:22A
Apr 21
17.65
17.70
17.63
17.65
0.05
17.60 08:22A
May 21
17.42
17.46
Jun 21
17.45
17.44
Jul 21
17.50
17.55
Aug 21
17.64
17.59
Sep 21
17.60
17.60
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21
13.72
13.80
Feb 21
14.36
14.49
Mar 21
15.38
15.17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21
66.500
68.500
66.150
68.300
1.950
68.425s 08:21A
Apr 21
71.075
73.250
70.650
73.075
1.650
73.075s 08:21A
May 21
76.375
78.150
76.050
78.150
1.200
77.975s 08:02A
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C1H
529'6
7'6
@S1H
1384'6
15'2
@W1H
670'6
3'0
@O1H
364'6
0'6
Stocks
MSFT
224.340000
7.900000
WMT
145.510000
XOM
49.530000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 35 o FFeels Like: 35 o F
Humid: 82 %Dew Pt: 30 o F
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:15
As reported at Station 1, CA at 6:00 AM
Local Forecast
Oakdale, CA
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F35 °F0 % High: 55 °F41 °F80 % High: 57 °F40 °F0 % High: 54 °F34 °F50 % High: 51 °F37 °F60 %
View complete Local Weather
