About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q
Oct 21 111.325 111.725 110.800 110.900 - 0.750 110.850s 09/25 Chart for @LE1V
Dec 21 114.625 114.650 114.200 114.225 - 0.525 114.225s 09/25 Chart for @LE1Z
Feb 22 117.000 117.175 116.750 117.175 - 0.075 117.175s 09/25 Chart for @LE2G
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q
Oct 21 111.325 111.725 110.800 110.900 - 0.750 110.850s 09/25 Chart for @LE1V
Dec 21 114.625 114.650 114.200 114.225 - 0.525 114.225s 09/25 Chart for @LE1Z
Feb 22 117.000 117.175 116.750 117.175 - 0.075 117.175s 09/25 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 09/25 Chart for @GF1H
Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 09/25 Chart for @GF1J
May 21 142.050 142.225 140.425 140.550 - 1.650 140.550s 09/25 Chart for @GF1K
Aug 21 146.250 146.250 144.975 145.275 - 0.975 145.275s 09/25 Chart for @GF1Q
Sep 21 145.275 - 0.975 145.275s 09/25 Chart for @GF1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.32 16.35 16.31 16.33 0.04 16.35s 09/25 Chart for @DA0U
Oct 20 18.28 18.90 18.22 18.85 0.73 18.88s 09/25 Chart for @DA0V
Nov 20 18.17 18.66 18.06 18.60 0.44 18.53s 09/25 Chart for @DA0X
Dec 20 17.25 17.67 17.18 17.53 0.34 17.55s 09/25 Chart for @DA0Z
Jan 21 16.67 16.85 16.65 16.83 0.22 16.82s 09/25 Chart for @DA1F
Feb 21 16.45 16.52 16.45 16.52 0.08 16.52s 09/25 Chart for @DA1G
Mar 21 16.53 16.53 16.46 16.53 0.05 16.53s 09/25 Chart for @DA1H
Apr 21 16.40 16.45 16.40 16.45 0.02 16.42s 09/25 Chart for @DA1J
May 21 16.37 16.48 16.37 16.48 -0.04 16.42s 09/25 Chart for @DA1K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.71 12.72 12.71 12.72 -0.01 12.71s 09/25 Chart for @DK0U
Oct 20 13.72 13.78 13.72 13.76 0.10 13.76s 09/25 Chart for @DK0V
Nov 20 14.36 0.15 14.35s 09/25 Chart for @DK0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, September 25, 2020 11:55AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Monday, September 21, 2020 11:53AM CDT
Friday, September 18, 2020 11:24AM CDT

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 26% Dew Pt: 46oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 6:51
As reported at Columbia, CA at 1:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN