About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J
Jun 21 111.750 112.000 111.300 111.475 - 0.375 111.525s 11/30 Chart for @LE1M
Aug 21 111.225 111.475 110.825 111.125 - 0.225 111.125s 11/30 Chart for @LE1Q
Oct 21 114.175 114.850 114.175 114.550 - 0.125 114.550s 11/30 Chart for @LE1V
Dec 21 117.000 117.075 116.800 116.800 - 0.100 116.900s 11/30 Chart for @LE1Z
Feb 22 118.450 118.750 118.350 118.550 0.075 118.450s 11/30 Chart for @LE2G
Apr 22 119.325 119.325 119.225 119.225 0.075 119.225s 11/30 Chart for @LE2J
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J
Jun 21 111.750 112.000 111.300 111.475 - 0.375 111.525s 11/30 Chart for @LE1M
Aug 21 111.225 111.475 110.825 111.125 - 0.225 111.125s 11/30 Chart for @LE1Q
Oct 21 114.175 114.850 114.175 114.550 - 0.125 114.550s 11/30 Chart for @LE1V
Dec 21 117.000 117.075 116.800 116.800 - 0.100 116.900s 11/30 Chart for @LE1Z
Feb 22 118.450 118.750 118.350 118.550 0.075 118.450s 11/30 Chart for @LE2G
Apr 22 119.325 119.325 119.225 119.225 0.075 119.225s 11/30 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 11/30 Chart for @GF1F
Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 11/30 Chart for @GF1H
Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 11/30 Chart for @GF1J
May 21 140.275 141.925 140.125 141.900 0.625 141.850s 11/30 Chart for @GF1K
Aug 21 145.875 147.200 145.625 147.200 0.775 146.975s 11/30 Chart for @GF1Q
Sep 21 146.750 147.175 146.700 147.125 0.550 147.000s 11/30 Chart for @GF1U
Oct 21 146.350 0.550 146.900s 11/30 Chart for @GF1V
Nov 21 146.600 0.550 147.150s 11/30 Chart for @GF1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.16 15.15 Chart for @DA0Z
Jan 21 15.90 15.91 Chart for @DA1F
Feb 21 16.18 16.18 16.18 16.18 -0.07 16.25 02:00A Chart for @DA1G
Mar 21 16.47 16.42 Chart for @DA1H
Apr 21 16.55 16.55 Chart for @DA1J
May 21 16.66 16.65 Chart for @DA1K
Jun 21 16.72 16.72 Chart for @DA1M
Jul 21 16.90 16.90 Chart for @DA1N
Aug 21 16.94 16.94 Chart for @DA1Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 20 13.33 13.33 13.28 13.29 -0.01 13.29s 11/30 Chart for @DK0Z
Jan 21 13.69 13.69 Chart for @DK1F
Feb 21 13.90 13.97 Chart for @DK1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 11/30 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

My Market Watch
Click Here to Customize
Commodities
@C0Z 421'6 2'0
@S1F 1169'0 0'4
@W0Z 580'6 0'4
@O0Z 286'2 1'4
Stocks
MSFT 214.070000 - 1.160000
WMT 152.790000
XOM 38.130000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 71% Dew Pt: 34oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 4:45
As reported at Station 1, CA at 12:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN