About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 08:13A Chart for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 08:18A Chart for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 08:21A Chart for @LE1M
Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 08:17A Chart for @LE1Q
Oct 21 119.750 120.475 119.300 120.175 - 0.400 120.200s 08:19A Chart for @LE1V
Dec 21 122.700 123.175 121.800 122.800 - 0.450 122.850s 08:05A Chart for @LE1Z
Feb 22 123.925 124.525 123.075 124.100 - 0.450 124.100s 08:07A Chart for @LE2G
Apr 22 125.000 125.275 124.000 124.950 - 0.400 125.000s 01/20 Chart for @LE2J
Jun 22 120.025 120.875 120.000 120.875 - 0.025 120.875s 01/20 Chart for @LE2M
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 08:13A Chart for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 08:18A Chart for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 08:21A Chart for @LE1M
Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 08:17A Chart for @LE1Q
Oct 21 119.750 120.475 119.300 120.175 - 0.400 120.200s 08:19A Chart for @LE1V
Dec 21 122.700 123.175 121.800 122.800 - 0.450 122.850s 08:05A Chart for @LE1Z
Feb 22 123.925 124.525 123.075 124.100 - 0.450 124.100s 08:07A Chart for @LE2G
Apr 22 125.000 125.275 124.000 124.950 - 0.400 125.000s 01/20 Chart for @LE2J
Jun 22 120.025 120.875 120.000 120.875 - 0.025 120.875s 01/20 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 134.925 0.900 135.300s 08:12A Chart for @GF1F
Mar 21 137.725 138.475 136.825 137.075 0.725 137.525s 08:18A Chart for @GF1H
Apr 21 140.400 141.500 139.675 140.325 1.025 140.625s 01/20 Chart for @GF1J
May 21 142.725 144.000 141.925 142.750 1.125 143.100s 08:17A Chart for @GF1K
Aug 21 149.950 150.825 148.750 149.975 0.975 150.050s 08:12A Chart for @GF1Q
Sep 21 151.400 152.175 150.500 151.450 0.700 151.500s 01/20 Chart for @GF1U
Oct 21 152.000 152.950 151.100 152.275 0.475 152.275s 01/20 Chart for @GF1V
Nov 21 152.000 152.850 151.750 152.400 0.400 152.400s 01/20 Chart for @GF1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.19 16.19 16.16 16.16 -0.02 16.18 08:21A Chart for @DA1F
Feb 21 17.20 17.27 17.10 17.10 -0.03 17.13 08:22A Chart for @DA1G
Mar 21 17.65 17.96 17.65 17.72 -0.06 17.78 08:22A Chart for @DA1H
Apr 21 17.65 17.70 17.63 17.65 0.05 17.60 08:22A Chart for @DA1J
May 21 17.42 17.46 Chart for @DA1K
Jun 21 17.45 17.44 Chart for @DA1M
Jul 21 17.50 17.55 Chart for @DA1N
Aug 21 17.64 17.59 Chart for @DA1Q
Sep 21 17.60 17.60 Chart for @DA1U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21 13.72 13.80 Chart for @DK1F
Feb 21 14.36 14.49 Chart for @DK1G
Mar 21 15.38 15.17 Chart for @DK1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 08:21A Chart for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 08:21A Chart for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 08:02A Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

My Market Watch
Click Here to Customize
Commodities
@C1H 529'6 7'6
@S1H 1384'6 15'2
@W1H 670'6 3'0
@O1H 364'6 0'6
Stocks
MSFT 224.340000 7.900000
WMT 145.510000
XOM 49.530000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 30oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:15
As reported at Station 1, CA at 6:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 50%
High: 51°F
Low: 37°F
Precip: 60%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN