About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25
201.100
205.225
200.875
204.500
3.675
204.775s 01:05P
Apr 25
200.700
203.500
200.400
202.750
2.300
203.025s 01:05P
Jun 25
195.600
198.000
195.400
197.100
1.675
197.375s 01:05P
Aug 25
192.875
194.500
192.625
193.625
0.975
193.875s 01:05P
Oct 25
193.475
194.625
193.325
193.750
0.350
193.950s 01:05P
Dec 25
194.225
195.075
193.825
194.325
0.100
194.450s 01:05P
Feb 26
194.525
194.925
194.050
194.425
0.175
194.525s 01:05P
Apr 26
194.000
194.750
193.975
194.200
0.425
194.450s 01:05P
Jun 26
187.400
188.000
187.000
187.550
0.350
187.550s 01:05P
Feb 25
201.100
205.225
200.875
204.500
3.675
204.775s 01:05P
Apr 25
200.700
203.500
200.400
202.750
2.300
203.025s 01:05P
Jun 25
195.600
198.000
195.400
197.100
1.675
197.375s 01:05P
Aug 25
192.875
194.500
192.625
193.625
0.975
193.875s 01:05P
Oct 25
193.475
194.625
193.325
193.750
0.350
193.950s 01:05P
Dec 25
194.225
195.075
193.825
194.325
0.100
194.450s 01:05P
Feb 26
194.525
194.925
194.050
194.425
0.175
194.525s 01:05P
Apr 26
194.000
194.750
193.975
194.200
0.425
194.450s 01:05P
Jun 26
187.400
188.000
187.000
187.550
0.350
187.550s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25
277.650
279.150
277.075
278.675
1.625
278.700s 01:05P
Mar 25
274.500
277.250
273.725
276.675
2.500
276.575s 01:05P
Apr 25
272.925
276.075
272.125
275.425
3.000
275.450s 01:05P
May 25
270.475
273.900
270.225
273.325
2.925
273.400s 01:05P
Aug 25
272.800
275.300
272.400
274.575
2.375
274.925s 01:05P
Sep 25
271.350
273.600
271.250
272.625
1.900
273.150s 01:05P
Oct 25
269.925
271.375
269.600
270.675
1.475
271.000s 01:05P
Nov 25
267.425
268.600
267.225
267.850
1.150
268.400s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25
20.31
20.33
20.31
20.31
0.03
20.31 01:48P
Feb 25
19.17
19.50
19.17
19.37
0.22
19.30 01:49P
Mar 25
19.13
19.18
18.96
19.08
0.06
19.02 01:49P
Apr 25
19.16
19.16
18.95
19.04
0.03
19.03 01:49P
May 25
19.21
19.21
19.02
19.14
0.06
19.13 01:49P
Jun 25
18.76
18.76
18.60
18.69
0.05
18.69 01:45P
Jul 25
19.00
19.05
18.87
18.89
18.89 01:45P
Aug 25
19.06
19.06
18.94
18.94
-0.01
18.94 01:45P
Sep 25
19.09
19.09
19.09
19.09
0.02
19.02 01:45P
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 25
20.94
20.87 01:50P
Feb 25
20.65
20.60 01:50P
Mar 25
20.49
20.41 01:49P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25
82.400
82.600
82.050
82.200
0.175
82.300s 01:05P
Apr 25
87.525
88.450
86.750
88.075
1.000
88.200s 01:05P
May 25
92.125
93.100
91.600
92.825
0.875
92.875s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C5H
485'6
-3'2
@S5H
1054'6
-9'6
@W5H
543'6
-10'0
@O5H
360'6
-7'0
Stocks
MSFT
441.9550
- 4.7550
WMT
94.595000
0.785000
XOM
108.9050
- 1.2450
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 53 o FFeels Like: 53 o F
Humid: 55 %Dew Pt: 37 o F
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:13 Sunset: 5:19
As reported at Station 1, CA at 11:00 AM
Local Forecast
Oakdale, CA
Friday
Saturday
Sunday
Monday
Tuesday
High: 62 °F36 °F0 % High: 57 °F37 °F53 % High: 57 °F40 °F70 % High: 57 °F33 °F0 % High: 58 °F34 °F0 %
View complete Local Weather
