About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.475 171.450 171.925 0.250 171.900s 08:04A Chart for @LE3Z
Feb 24 173.250 173.875 172.500 173.450 0.650 173.475s 08:01A Chart for @LE4G
Apr 24 175.275 176.400 174.800 175.825 1.050 175.925s 08:00A Chart for @LE4J
Jun 24 170.800 172.050 170.300 171.525 0.875 171.550s 08:00A Chart for @LE4M
Aug 24 170.900 172.125 170.500 171.450 0.700 171.475s 08:00A Chart for @LE4Q
Oct 24 175.875 176.975 175.575 176.225 0.350 176.225s 08:03A Chart for @LE4V
Dec 24 180.250 181.225 179.975 180.600 0.350 180.600s 11/29 Chart for @LE4Z
Feb 25 183.025 184.100 182.850 183.500 0.300 183.450s 11/29 Chart for @LE5G
Apr 25 185.000 186.000 184.750 185.250 - 0.050 185.325s 08:04A Chart for @LE5J
Dec 23 171.950 172.475 171.450 171.925 0.250 171.900s 08:04A Chart for @LE3Z
Feb 24 173.250 173.875 172.500 173.450 0.650 173.475s 08:01A Chart for @LE4G
Apr 24 175.275 176.400 174.800 175.825 1.050 175.925s 08:00A Chart for @LE4J
Jun 24 170.800 172.050 170.300 171.525 0.875 171.550s 08:00A Chart for @LE4M
Aug 24 170.900 172.125 170.500 171.450 0.700 171.475s 08:00A Chart for @LE4Q
Oct 24 175.875 176.975 175.575 176.225 0.350 176.225s 08:03A Chart for @LE4V
Dec 24 180.250 181.225 179.975 180.600 0.350 180.600s 11/29 Chart for @LE4Z
Feb 25 183.025 184.100 182.850 183.500 0.300 183.450s 11/29 Chart for @LE5G
Apr 25 185.000 186.000 184.750 185.250 - 0.050 185.325s 08:04A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 223.575 220.100 222.450 1.150 222.200s 08:03A Chart for @GF4F
Mar 24 223.950 225.450 222.875 224.350 0.775 224.275s 08:00A Chart for @GF4H
Apr 24 227.800 229.225 226.825 228.425 0.900 228.325s 11/29 Chart for @GF4J
May 24 231.850 233.100 230.775 232.200 0.925 232.125s 08:02A Chart for @GF4K
Aug 24 245.500 247.175 244.500 246.225 0.825 246.050s 08:00A Chart for @GF4Q
Sep 24 248.400 249.500 248.100 248.525 0.125 248.525s 11/29 Chart for @GF4U
Oct 24 250.425 251.675 250.425 250.750 0.025 250.525s 11/29 Chart for @GF4V
Nov 24 251.075 252.000 250.025 250.900 0.275 250.750s 11/29 Chart for @GF4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.15 16.18 16.12 16.15 0.04 16.11 08:04A Chart for @DA3Z
Jan 24 16.27 16.27 16.22 16.23 0.01 16.22 08:05A Chart for @DA4F
Feb 24 16.74 16.74 16.71 16.71 -0.04 16.75 08:00A Chart for @DA4G
Mar 24 17.34 17.34 17.34 17.34 0.03 17.31 08:03A Chart for @DA4H
Apr 24 17.79 17.79 17.79 17.79 17.79 08:00A Chart for @DA4J
May 24 18.03 18.03 Chart for @DA4K
Jun 24 18.28 18.28 Chart for @DA4M
Jul 24 18.39 18.39 Chart for @DA4N
Aug 24 18.51 18.51 Chart for @DA4Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 23 18.95 19.05 Chart for @DK3Z
Jan 24 19.25 19.25 Chart for @DK4F
Feb 24 18.88 19.13 Chart for @DK4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 69.100 69.250 68.225 69.050 0.050 68.975s 08:01A Chart for @HE3Z
Feb 24 69.200 70.825 67.875 70.125 1.075 70.100s 08:03A Chart for @HE4G
Apr 24 75.050 77.025 74.225 76.425 1.475 76.475s 11/29 Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
Monday, November 20, 2023 11:42AM CST
Friday, November 17, 2023 11:46AM CST

My Market Watch
Click Here to Customize
Commodities
@C3Z 453'0 3'2
@S4F 1345'4 -1'4
@W3Z 555'6 -0'2
@O3Z 360'0 0'2
Stocks
MSFT 378.8500 - 3.8500
WMT 156.0800 - 2.5600
XOM 102.3400 - 1.5600
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 86% Dew Pt: 38oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 4:45
As reported at Station 1, CA at 5:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN