About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V
Dec 20 102.600 103.075 102.250 102.600 - 0.050 102.750s 05/22 Chart for @LE0Z
Feb 21 106.200 107.125 105.900 106.550 0.325 106.700s 05/22 Chart for @LE1G
Apr 21 109.300 110.050 108.900 109.375 0.225 109.575s 05/22 Chart for @LE1J
Jun 21 102.350 103.250 102.175 102.450 - 0.175 102.575s 05/22 Chart for @LE1M
Aug 21 101.775 101.775 101.775 101.775 0.050 101.825s 05/22 Chart for @LE1Q
Oct 21 104.750 0.050 104.800s 05/22 Chart for @LE1V
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V
Dec 20 102.600 103.075 102.250 102.600 - 0.050 102.750s 05/22 Chart for @LE0Z
Feb 21 106.200 107.125 105.900 106.550 0.325 106.700s 05/22 Chart for @LE1G
Apr 21 109.300 110.050 108.900 109.375 0.225 109.575s 05/22 Chart for @LE1J
Jun 21 102.350 103.250 102.175 102.450 - 0.175 102.575s 05/22 Chart for @LE1M
Aug 21 101.775 101.775 101.775 101.775 0.050 101.825s 05/22 Chart for @LE1Q
Oct 21 104.750 0.050 104.800s 05/22 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Chart for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Chart for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Chart for @GF0V
Nov 20 132.200 133.150 131.775 131.775 0.050 132.075s 05/22 Chart for @GF0X
Jan 21 131.125 132.100 130.850 130.850 0.100 131.175s 05/22 Chart for @GF1F
Mar 21 130.975 130.975 130.975 130.975 0.100 130.925s 05/22 Chart for @GF1H
Apr 21 131.250 0.100 131.350s 05/22 Chart for @GF1J
May 21 131.775 0.100 131.775s 05/22 Chart for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 Chart for @DA0K
Jun 20 17.21 17.22 16.92 16.99 -0.04 17.03 06:15P Chart for @DA0M
Jul 20 16.44 16.46 16.36 16.42 -0.02 16.44 06:34P Chart for @DA0N
Aug 20 15.93 15.93 15.83 15.86 -0.07 15.93 06:07P Chart for @DA0Q
Sep 20 15.88 15.95 15.88 15.94 0.06 15.88 05:38P Chart for @DA0U
Oct 20 16.20 16.20 Chart for @DA0V
Nov 20 16.35 16.29 Chart for @DA0X
Dec 20 16.01 16.01 Chart for @DA0Z
Jan 21 15.90 15.90 Chart for @DA1F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 20 10.65 10.71s 05/22 Chart for @DK0K
Jun 20 13.83 13.20 Chart for @DK0M
Jul 20 14.10 14.10 13.94 14.10 -0.19 14.00s 05/22 Chart for @DK0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT

My Market Watch
Click Here to Customize
Commodities
@C0N 317'4 0'2
@S0N 833'2 -1'6
@W0N 508'6 -7'2
@O0N 323'0 3'6
Stocks
MSFT 183.510000 0.080000
WMT 124.330000
XOM 44.600000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 97oF Feels Like: 93oF
Humid: 17% Dew Pt: 46oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:15
As reported at MODESTO, CA at 4:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 104°F
Low: 66°F
Precip: 0%
High: 106°F
Low: 70°F
Precip: 0%
High: 107°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN