About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375s
12/06
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175s
12/06
Apr 25
189.000
189.250
188.250
188.275
- 0.250
188.300s
12/06
Jun 25
184.375
184.750
184.050
184.075
0.025
184.100s
12/06
Aug 25
183.000
183.700
182.975
183.100
0.250
183.050s
12/06
Oct 25
184.900
185.800
184.900
185.175
0.450
185.175s
12/06
Dec 25
185.700
186.900
185.700
186.300
0.625
186.275s
12/06
Feb 26
186.650
187.575
186.625
187.125
0.600
187.125s
12/06
Apr 26
187.900
188.050
187.650
187.650
0.400
187.650s
12/06
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375s
12/06
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175s
12/06
Apr 25
189.000
189.250
188.250
188.275
- 0.250
188.300s
12/06
Jun 25
184.375
184.750
184.050
184.075
0.025
184.100s
12/06
Aug 25
183.000
183.700
182.975
183.100
0.250
183.050s
12/06
Oct 25
184.900
185.800
184.900
185.175
0.450
185.175s
12/06
Dec 25
185.700
186.900
185.700
186.300
0.625
186.275s
12/06
Feb 26
186.650
187.575
186.625
187.125
0.600
187.125s
12/06
Apr 26
187.900
188.050
187.650
187.650
0.400
187.650s
12/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
255.900
256.750
255.375
256.150
0.900
255.825s
12/06
Mar 25
254.300
255.225
253.900
254.925
1.075
254.675s
12/06
Apr 25
255.600
256.150
255.000
255.775
0.950
255.575s
12/06
May 25
255.275
256.275
255.225
255.850
0.925
255.750s
12/06
Aug 25
259.950
261.100
259.950
260.600
1.150
260.550s
12/06
Sep 25
259.825
260.775
259.800
260.300
1.050
260.175s
12/06
Oct 25
260.175
260.325
259.550
259.825
1.000
259.825s
12/06
Nov 25
258.750
259.250
258.750
259.250
1.250
259.250s
12/06
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
18.67
18.90
18.67
18.87
0.09
18.88s
12/06
Jan 25
19.04
19.50
18.92
19.43
0.40
19.45s
12/06
Feb 25
19.13
19.47
19.05
19.44
0.33
19.43s
12/06
Mar 25
19.26
19.50
19.13
19.47
0.23
19.45s
12/06
Apr 25
19.11
19.25
19.05
19.21
0.05
19.21s
12/06
May 25
18.95
19.03
18.92
18.92
18.92s
12/06
Jun 25
18.76
18.92
18.76
18.92
0.03
18.92s
12/06
Jul 25
18.80
18.81
18.68
18.81
0.02
18.81s
12/06
Aug 25
18.80
18.80s
12/06
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
20.83
20.75s
12/06
Jan 25
20.73
20.77
20.73
20.77
20.77s
12/06
Feb 25
20.82
20.70s
12/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.100
83.500
81.950
83.300
0.875
83.300s
12/06
Feb 25
86.025
87.575
85.375
87.475
0.975
87.325s
12/06
Apr 25
90.825
91.975
90.100
91.875
0.700
91.850s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
431'2
4'2
@S5F
994'6
0'0
@W4Z
546'0
-4'2
@O4Z
351'0
-4'6
Stocks
MSFT
443.5700
0.9500
WMT
95.7000
0.4000
XOM
113.5700
- 1.2100
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
43 o F
Feels Like:
43 o F
Humid:
96 %
Dew Pt:
42 o F
Barom:
30.15
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:06
Sunset:
4:45
As reported at Station 1, CA at 3:00 AM
Local Forecast
Oakdale, CA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 64 °F Low: 41 °F Precip: 0 %
High: 63 °F Low: 44 °F Precip: 0 %
High: 59 °F Low: 37 °F Precip: 0 %
High: 60 °F Low: 36 °F Precip: 0 %
High: 58 °F Low: 37 °F Precip: 0 %
View complete Local Weather