About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
183.550
183.975
182.675
183.100
- 1.075
182.950s
01:05P
Feb 25
185.275
186.050
184.775
185.200
- 0.975
185.100s
02:30P
Apr 25
186.975
187.725
186.625
187.025
- 0.750
186.925s
01:05P
Jun 25
182.000
182.675
181.475
181.775
- 0.775
181.800s
03:33P
Aug 25
180.650
181.175
179.900
180.150
- 1.000
180.150s
01:05P
Oct 25
182.100
182.600
181.300
181.550
- 1.075
181.500s
01:05P
Dec 25
183.250
183.500
182.350
182.600
- 1.025
182.525s
01:05P
Feb 26
184.000
184.000
182.950
183.175
- 1.050
183.125s
02:36P
Apr 26
184.500
184.750
183.500
183.500
- 1.200
183.600s
01:05P
Dec 24
183.550
183.975
182.675
183.100
- 1.075
182.950s
01:05P
Feb 25
185.275
186.050
184.775
185.200
- 0.975
185.100s
02:30P
Apr 25
186.975
187.725
186.625
187.025
- 0.750
186.925s
01:05P
Jun 25
182.000
182.675
181.475
181.775
- 0.775
181.800s
03:33P
Aug 25
180.650
181.175
179.900
180.150
- 1.000
180.150s
01:05P
Oct 25
182.100
182.600
181.300
181.550
- 1.075
181.500s
01:05P
Dec 25
183.250
183.500
182.350
182.600
- 1.025
182.525s
01:05P
Feb 26
184.000
184.000
182.950
183.175
- 1.050
183.125s
02:36P
Apr 26
184.500
184.750
183.500
183.500
- 1.200
183.600s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
246.950
248.000
246.775
247.700
1.150
247.625s
01:05P
Jan 25
243.850
244.800
242.725
243.300
- 0.450
243.200s
01:05P
Mar 25
242.475
243.000
241.250
241.775
- 0.475
241.725s
01:05P
Apr 25
243.975
244.500
242.625
243.100
- 0.700
243.000s
01:05P
May 25
245.000
245.450
243.600
244.000
- 0.975
243.850s
01:05P
Aug 25
250.750
251.000
249.350
249.850
- 0.800
249.700s
01:05P
Sep 25
250.000
250.050
249.000
249.400
- 0.850
249.075s
01:05P
Oct 25
249.400
- 0.850
248.375s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
19.85
19.89
19.85
19.89
-0.01
19.90
09:27P
Dec 24
18.36
18.44
18.27
18.39
-0.05
18.44
08:46P
Jan 25
18.58
18.60
18.58
18.60
-0.05
18.65
09:27P
Feb 25
18.83
18.83
18.81
18.81
-0.04
18.85
08:10P
Mar 25
18.80
18.80
18.80
18.80
-0.12
18.92
08:10P
Apr 25
18.51
18.57
May 25
18.40
18.55
Jun 25
18.43
18.56
Jul 25
18.50
18.50
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
21.00
21.05
Dec 24
21.13
-0.06
21.05s
04:00P
Jan 25
21.16
21.16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.300
82.350
79.400
79.900
-1.775
80.100s
03:38P
Feb 25
86.300
86.350
83.075
83.600
-2.250
83.775s
01:05P
Apr 25
90.225
90.350
87.700
88.050
-2.025
88.125s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
418'6
-0'2
@S4X
990'2
0'0
@W4Z
531'6
1'4
@O4Z
351'0
2'4
Stocks
MSFT
426.8900
1.6900
WMT
84.470000
-1.030000
XOM
120.560000
0.080000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
77 %
Dew Pt:
48 o F
Barom:
29.91
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:45
Sunset:
4:52
As reported at Station 1, CA at 7:00 PM
Local Forecast
Oakdale, CA
Friday
Saturday
Sunday
Monday
Tuesday
High: 57 °F Low: 43 °F Precip: 20 %
High: 58 °F Low: 37 °F Precip: 0 %
High: 60 °F Low: 35 °F Precip: 43 %
High: 58 °F Low: 43 °F Precip: 0 %
High: 58 °F Low: 36 °F Precip: 0 %
View complete Local Weather