About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20
104.750
106.525
104.750
106.100
1.450
104.650 12:49P
Oct 20
108.400
109.950
108.375
109.300
1.000
108.300 12:49P
Dec 20
111.850
112.925
111.775
112.350
0.675
111.675 12:49P
Feb 21
115.150
116.300
115.075
115.750
0.600
115.150 12:49P
Apr 21
117.350
118.350
117.350
118.050
0.550
117.500 12:49P
Jun 21
110.950
111.650
110.875
111.375
0.425
110.950 12:49P
Aug 21
109.275
109.800
109.275
109.600
0.150
109.450 12:48P
Oct 21
111.250
111.625
111.250
111.250
- 0.150
111.400 12:48P
Dec 21
114.825
115.000
114.825
115.000
0.200
114.800 12:48P
Aug 20
104.750
106.525
104.750
106.100
1.450
104.650 12:49P
Oct 20
108.400
109.950
108.375
109.300
1.000
108.300 12:49P
Dec 20
111.850
112.925
111.775
112.350
0.675
111.675 12:49P
Feb 21
115.150
116.300
115.075
115.750
0.600
115.150 12:49P
Apr 21
117.350
118.350
117.350
118.050
0.550
117.500 12:49P
Jun 21
110.950
111.650
110.875
111.375
0.425
110.950 12:49P
Aug 21
109.275
109.800
109.275
109.600
0.150
109.450 12:48P
Oct 21
111.250
111.625
111.250
111.250
- 0.150
111.400 12:48P
Dec 21
114.825
115.000
114.825
115.000
0.200
114.800 12:48P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20
144.775
146.400
144.400
145.125
0.625
144.500 12:49P
Sep 20
146.575
149.325
146.575
147.775
1.150
146.625 12:49P
Oct 20
147.450
150.200
147.450
148.900
1.275
147.625 12:49P
Nov 20
147.925
150.350
147.925
149.300
1.150
148.150 12:49P
Jan 21
145.650
147.375
145.600
146.625
0.975
145.650 12:49P
Mar 21
143.950
145.300
143.950
144.800
0.750
144.050 12:49P
Apr 21
145.500
145.650
144.875
145.150
0.925
144.225 12:48P
May 21
144.850
145.700
144.550
144.950
0.575
144.375 12:48P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20
19.38
19.58
19.34
19.50
0.11
19.39 12:46P
Sep 20
16.30
16.55
16.04
16.34
-0.01
16.35 12:42P
Oct 20
16.70
16.92
16.59
16.85
0.13
16.72 12:46P
Nov 20
16.55
16.81
16.55
16.72
0.07
16.65 12:30P
Dec 20
16.31
16.44
16.26
16.37
0.04
16.33 12:30P
Jan 21
16.10
16.17
16.10
16.11
0.01
16.10 12:46P
Feb 21
16.25
16.25
16.25
16.25
16.25 12:33P
Mar 21
16.35
16.35
16.35
16.35
-0.09
16.44 12:40P
Apr 21
16.47
16.42
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20
13.16
13.16
Sep 20
13.20
13.20
Oct 20
13.68
13.68
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20
52.825
53.075
52.625
52.775
-0.300
53.075 12:49P
Oct 20
51.575
52.300
50.550
51.575
-0.250
51.825 12:49P
Dec 20
53.300
53.950
52.475
53.300
53.300 12:49P
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C0U
312'6
1'2
@S0Q
887'2
9'2
@W0U
492'0
-3'0
@O0U
264'6
1'0
Stocks
MSFT
209.359000
5.979000
WMT
131.655000
1.455000
XOM
43.780000
-0.320004
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 86 o FFeels Like: 83 o F
Humid: 24 %Dew Pt: 45 o F
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 7:58
As reported at Columbia, CA at 10:00 AM
Local Forecast
Oakdale, CA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 98 °F59 °F0 % High: 100 °F63 °F0 % High: 104 °F68 °F0 % High: 105 °F70 °F0 % High: 104 °F69 °F0 %
View complete Local Weather
