About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s 06/02
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s 06/02
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000s 06/02
Dec 23
179.200
180.150
178.475
179.375
0.125
179.175s 06/02
Feb 24
182.775
183.650
182.150
182.900
0.100
182.775s 06/02
Apr 24
185.700
186.525
185.050
185.800
0.025
185.725s 06/02
Jun 24
181.325
182.250
180.725
181.475
0.100
181.425s 06/02
Aug 24
180.000
180.150
178.925
178.925
0.150
179.650s 06/02
Oct 24
183.000
183.000
181.325
181.325
0.125
181.975s 06/02
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s 06/02
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s 06/02
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000s 06/02
Dec 23
179.200
180.150
178.475
179.375
0.125
179.175s 06/02
Feb 24
182.775
183.650
182.150
182.900
0.100
182.775s 06/02
Apr 24
185.700
186.525
185.050
185.800
0.025
185.725s 06/02
Jun 24
181.325
182.250
180.725
181.475
0.100
181.425s 06/02
Aug 24
180.000
180.150
178.925
178.925
0.150
179.650s 06/02
Oct 24
183.000
183.000
181.325
181.325
0.125
181.975s 06/02
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23
242.900
243.800
240.700
241.750
0.250
241.900s 06/02
Sep 23
245.900
247.000
244.000
244.875
0.050
245.000s 06/02
Oct 23
247.925
248.875
246.000
246.925
0.025
247.000s 06/02
Nov 23
248.250
249.400
246.725
247.725
0.325
247.800s 06/02
Jan 24
247.525
248.700
245.975
246.975
0.275
246.950s 06/02
Mar 24
248.075
249.075
246.700
247.425
0.125
247.425s 06/02
Apr 24
250.050
251.300
249.000
249.750
0.475
249.700s 06/02
May 24
251.000
252.200
250.500
251.000
0.475
250.925s 06/02
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23
15.49
15.59
15.26
15.26
-0.34
15.29s 06/02
Jul 23
16.53
16.60
16.11
16.11
-0.42
16.14s 06/02
Aug 23
17.30
17.32
16.98
16.99
-0.38
16.99s 06/02
Sep 23
18.21
18.21
17.75
17.77
-0.36
17.76s 06/02
Oct 23
18.47
18.47
18.33
18.33
-0.32
18.33s 06/02
Nov 23
18.70
18.70
18.65
18.65
-0.15
18.65s 06/02
Dec 23
18.40
18.40
18.20
18.20
-0.19
18.21s 06/02
Jan 24
17.96
17.96
17.96
17.96
-0.09
17.96s 06/02
Feb 24
17.99
17.99s 06/02
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 23
18.17
18.18s 06/02
Jul 23
18.24
18.36s 06/02
Aug 23
18.44
18.44
18.39
18.40
-0.10
18.43s 06/02
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725s 06/02
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650s 06/02
Aug 23
80.325
82.500
80.300
82.250
2.275
82.300s 06/02
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C3N
607'6
16'4
@S3N
1352'0
23'0
@W3N
620'0
8'2
@O3N
337'2
-1'4
Stocks
MSFT
335.400000
2.820000
WMT
148.820000
1.410000
XOM
105.760000
2.400000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp: 58 o FFeels Like: 58 o F
Humid: 72 %Dew Pt: 49 o F
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:21
As reported at Station 1, CA at 3:00 AM
Local Forecast
Oakdale, CA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91 °F54 °F0 % High: 94 °F57 °F0 % High: 87 °F60 °F0 % High: 82 °F56 °F41 % High: 82 °F55 °F22 %
View complete Local Weather
