About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.525 104.750 106.100 1.450 104.650 12:49P Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.300 1.000 108.300 12:49P Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.350 0.675 111.675 12:49P Chart for @LE0Z
Feb 21 115.150 116.300 115.075 115.750 0.600 115.150 12:49P Chart for @LE1G
Apr 21 117.350 118.350 117.350 118.050 0.550 117.500 12:49P Chart for @LE1J
Jun 21 110.950 111.650 110.875 111.375 0.425 110.950 12:49P Chart for @LE1M
Aug 21 109.275 109.800 109.275 109.600 0.150 109.450 12:48P Chart for @LE1Q
Oct 21 111.250 111.625 111.250 111.250 - 0.150 111.400 12:48P Chart for @LE1V
Dec 21 114.825 115.000 114.825 115.000 0.200 114.800 12:48P Chart for @LE1Z
Aug 20 104.750 106.525 104.750 106.100 1.450 104.650 12:49P Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.300 1.000 108.300 12:49P Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.350 0.675 111.675 12:49P Chart for @LE0Z
Feb 21 115.150 116.300 115.075 115.750 0.600 115.150 12:49P Chart for @LE1G
Apr 21 117.350 118.350 117.350 118.050 0.550 117.500 12:49P Chart for @LE1J
Jun 21 110.950 111.650 110.875 111.375 0.425 110.950 12:49P Chart for @LE1M
Aug 21 109.275 109.800 109.275 109.600 0.150 109.450 12:48P Chart for @LE1Q
Oct 21 111.250 111.625 111.250 111.250 - 0.150 111.400 12:48P Chart for @LE1V
Dec 21 114.825 115.000 114.825 115.000 0.200 114.800 12:48P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 145.125 0.625 144.500 12:49P Chart for @GF0Q
Sep 20 146.575 149.325 146.575 147.775 1.150 146.625 12:49P Chart for @GF0U
Oct 20 147.450 150.200 147.450 148.900 1.275 147.625 12:49P Chart for @GF0V
Nov 20 147.925 150.350 147.925 149.300 1.150 148.150 12:49P Chart for @GF0X
Jan 21 145.650 147.375 145.600 146.625 0.975 145.650 12:49P Chart for @GF1F
Mar 21 143.950 145.300 143.950 144.800 0.750 144.050 12:49P Chart for @GF1H
Apr 21 145.500 145.650 144.875 145.150 0.925 144.225 12:48P Chart for @GF1J
May 21 144.850 145.700 144.550 144.950 0.575 144.375 12:48P Chart for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.38 19.58 19.34 19.50 0.11 19.39 12:46P Chart for @DA0Q
Sep 20 16.30 16.55 16.04 16.34 -0.01 16.35 12:42P Chart for @DA0U
Oct 20 16.70 16.92 16.59 16.85 0.13 16.72 12:46P Chart for @DA0V
Nov 20 16.55 16.81 16.55 16.72 0.07 16.65 12:30P Chart for @DA0X
Dec 20 16.31 16.44 16.26 16.37 0.04 16.33 12:30P Chart for @DA0Z
Jan 21 16.10 16.17 16.10 16.11 0.01 16.10 12:46P Chart for @DA1F
Feb 21 16.25 16.25 16.25 16.25 16.25 12:33P Chart for @DA1G
Mar 21 16.35 16.35 16.35 16.35 -0.09 16.44 12:40P Chart for @DA1H
Apr 21 16.47 16.42 Chart for @DA1J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.16 13.16 Chart for @DK0Q
Sep 20 13.20 13.20 Chart for @DK0U
Oct 20 13.68 13.68 Chart for @DK0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.625 52.775 -0.300 53.075 12:49P Chart for @HE0Q
Oct 20 51.575 52.300 50.550 51.575 -0.250 51.825 12:49P Chart for @HE0V
Dec 20 53.300 53.950 52.475 53.300 53.300 12:49P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, August 10, 2020 11:05AM CDT
One of the STB's statutory duties is to adjudicate complaints brought by shippers seeking reductions in railroad transportation rates.
Friday, August 7, 2020 11:55AM CDT
Monday, August 3, 2020 12:17PM CDT

My Market Watch
Click Here to Customize
Commodities
@C0U 312'6 1'2
@S0Q 887'2 9'2
@W0U 492'0 -3'0
@O0U 264'6 1'0
Stocks
MSFT 209.359000 5.979000
WMT 131.655000 1.455000
XOM 43.780000 -0.320004
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 24% Dew Pt: 45oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 7:58
As reported at Columbia, CA at 10:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 59°F
Precip: 0%
High: 100°F
Low: 63°F
Precip: 0%
High: 104°F
Low: 68°F
Precip: 0%
High: 105°F
Low: 70°F
Precip: 0%
High: 104°F
Low: 69°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN