About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 10/29 Chart for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 10/29 Chart for @LE1M
Aug 21 105.325 107.125 105.150 107.075 1.525 106.975s 10/29 Chart for @LE1Q
Oct 21 108.275 109.900 108.275 109.775 1.250 109.725s 10/29 Chart for @LE1V
Dec 21 112.000 113.150 111.950 113.150 0.775 113.000s 10/29 Chart for @LE1Z
Feb 22 114.600 115.500 114.400 115.500 0.900 115.500s 10/29 Chart for @LE2G
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 10/29 Chart for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 10/29 Chart for @LE1M
Aug 21 105.325 107.125 105.150 107.075 1.525 106.975s 10/29 Chart for @LE1Q
Oct 21 108.275 109.900 108.275 109.775 1.250 109.725s 10/29 Chart for @LE1V
Dec 21 112.000 113.150 111.950 113.150 0.775 113.000s 10/29 Chart for @LE1Z
Feb 22 114.600 115.500 114.400 115.500 0.900 115.500s 10/29 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F
Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 10/29 Chart for @GF1H
Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 10/29 Chart for @GF1J
May 21 132.100 133.975 131.750 133.425 1.650 133.575s 10/29 Chart for @GF1K
Aug 21 139.750 141.000 139.525 140.600 1.100 140.650s 10/29 Chart for @GF1Q
Sep 21 140.600 140.700 140.600 140.650 0.275 140.875s 10/29 Chart for @GF1U
Oct 21 141.100 141.100s Chart for @GF1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.58 21.59 Chart for @DA0V
Nov 20 23.28 23.28 23.22 23.22 -0.06 23.28 02:56A Chart for @DA0X
Dec 20 20.30 20.35 20.30 20.35 -0.03 20.38 02:56A Chart for @DA0Z
Jan 21 17.84 17.84 17.84 17.84 -0.18 18.02 01:59A Chart for @DA1F
Feb 21 16.73 16.73 Chart for @DA1G
Mar 21 16.45 16.45 Chart for @DA1H
Apr 21 16.28 16.28 Chart for @DA1J
May 21 16.27 16.27 Chart for @DA1K
Jun 21 16.30 16.31s 10/29 Chart for @DA1M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.52 13.52s 10/29 Chart for @DK0V
Nov 20 13.35 0.22 13.57s 10/29 Chart for @DK0X
Dec 20 13.35 0.12 13.52s 10/29 Chart for @DK0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 10/29 Chart for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 10/29 Chart for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 10/29 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, October 26, 2020 11:26AM CDT
Though the cash price of corn continues to rise, many farmers are remaining on the sidelines for now.
Friday, October 23, 2020 11:03AM CDT
Monday, October 19, 2020 11:43AM CDT

My Market Watch
Click Here to Customize
Commodities
@C0Z 396'4 -2'0
@S0X 1056'2 4'4
@W0Z 604'6 1'0
@O0Z 300'2 1'0
Stocks
MSFT 204.720000 2.040000
WMT 139.920000
XOM 32.970000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 95% Dew Pt: 38oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 6:07
As reported at Station 1, CA at 3:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 43°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN