About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Bankers See Ag Profit, Loan Concerns
Ag Weather Forum
New Incentive Available for Cattlemen
AFBF: Disaster Relief a Priority
Illinois Farm Bureau Ousted by AFBF
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 183.550 183.975 182.675 183.100 - 1.075 182.950s 01:05P Chart for @LE4Z
Feb 25 185.275 186.050 184.775 185.200 - 0.975 185.100s 02:30P Chart for @LE5G
Apr 25 186.975 187.725 186.625 187.025 - 0.750 186.925s 01:05P Chart for @LE5J
Jun 25 182.000 182.675 181.475 181.775 - 0.775 181.800s 03:33P Chart for @LE5M
Aug 25 180.650 181.175 179.900 180.150 - 1.000 180.150s 01:05P Chart for @LE5Q
Oct 25 182.100 182.600 181.300 181.550 - 1.075 181.500s 01:05P Chart for @LE5V
Dec 25 183.250 183.500 182.350 182.600 - 1.025 182.525s 01:05P Chart for @LE5Z
Feb 26 184.000 184.000 182.950 183.175 - 1.050 183.125s 02:36P Chart for @LE6G
Apr 26 184.500 184.750 183.500 183.500 - 1.200 183.600s 01:05P Chart for @LE6J
Dec 24 183.550 183.975 182.675 183.100 - 1.075 182.950s 01:05P Chart for @LE4Z
Feb 25 185.275 186.050 184.775 185.200 - 0.975 185.100s 02:30P Chart for @LE5G
Apr 25 186.975 187.725 186.625 187.025 - 0.750 186.925s 01:05P Chart for @LE5J
Jun 25 182.000 182.675 181.475 181.775 - 0.775 181.800s 03:33P Chart for @LE5M
Aug 25 180.650 181.175 179.900 180.150 - 1.000 180.150s 01:05P Chart for @LE5Q
Oct 25 182.100 182.600 181.300 181.550 - 1.075 181.500s 01:05P Chart for @LE5V
Dec 25 183.250 183.500 182.350 182.600 - 1.025 182.525s 01:05P Chart for @LE5Z
Feb 26 184.000 184.000 182.950 183.175 - 1.050 183.125s 02:36P Chart for @LE6G
Apr 26 184.500 184.750 183.500 183.500 - 1.200 183.600s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.950 248.000 246.775 247.700 1.150 247.625s 01:05P Chart for @GF4X
Jan 25 243.850 244.800 242.725 243.300 - 0.450 243.200s 01:05P Chart for @GF5F
Mar 25 242.475 243.000 241.250 241.775 - 0.475 241.725s 01:05P Chart for @GF5H
Apr 25 243.975 244.500 242.625 243.100 - 0.700 243.000s 01:05P Chart for @GF5J
May 25 245.000 245.450 243.600 244.000 - 0.975 243.850s 01:05P Chart for @GF5K
Aug 25 250.750 251.000 249.350 249.850 - 0.800 249.700s 01:05P Chart for @GF5Q
Sep 25 250.000 250.050 249.000 249.400 - 0.850 249.075s 01:05P Chart for @GF5U
Oct 25 249.400 - 0.850 248.375s 01:05P Chart for @GF5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24 19.85 19.89 19.85 19.89 -0.01 19.90 09:27P Chart for @DA4X
Dec 24 18.36 18.44 18.27 18.39 -0.05 18.44 08:46P Chart for @DA4Z
Jan 25 18.58 18.60 18.58 18.60 -0.05 18.65 09:27P Chart for @DA5F
Feb 25 18.83 18.83 18.81 18.81 -0.04 18.85 08:10P Chart for @DA5G
Mar 25 18.80 18.80 18.80 18.80 -0.12 18.92 08:10P Chart for @DA5H
Apr 25 18.51 18.57 Chart for @DA5J
May 25 18.40 18.55 Chart for @DA5K
Jun 25 18.43 18.56 Chart for @DA5M
Jul 25 18.50 18.50 Chart for @DA5N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 24 21.00 21.05 Chart for @DK4X
Dec 24 21.13 -0.06 21.05s 04:00P Chart for @DK4Z
Jan 25 21.16 21.16 Chart for @DK5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.300 82.350 79.400 79.900 -1.775 80.100s 03:38P Chart for @HE4Z
Feb 25 86.300 86.350 83.075 83.600 -2.250 83.775s 01:05P Chart for @HE5G
Apr 25 90.225 90.350 87.700 88.050 -2.025 88.125s 01:05P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Thursday, November 14, 2024 9:55AM CST
Soybean oil with export commitments in the first month of the marketing year totaling 86% of the annual projection certainly justifies further investigation, especially given the implications for canola.
Friday, November 8, 2024 11:08AM CST
Wednesday, November 6, 2024 9:08AM CST

My Market Watch
Click Here to Customize
Commodities
@C4Z 418'6 -0'2
@S4X 990'2 0'0
@W4Z 531'6 1'4
@O4Z 351'0 2'4
Stocks
MSFT 426.8900 1.6900
WMT 84.470000 -1.030000
XOM 120.560000 0.080000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 4:52
As reported at Station 1, CA at 7:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 43°F
Precip: 20%
High: 58°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 43%
High: 58°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN