About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Research Spending and the Farm Bill

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 02:30P Chart for @LE3Q
Oct 23 163.875 164.675 163.850 164.500 0.725 164.625s 01:05P Chart for @LE3V
Dec 23 168.700 169.650 168.675 169.425 0.800 169.550s 01:05P Chart for @LE3Z
Feb 24 171.850 173.300 171.850 172.925 1.075 173.050s 01:05P Chart for @LE4G
Apr 24 174.000 175.400 174.000 175.000 1.000 175.150s 02:30P Chart for @LE4J
Jun 24 169.650 170.600 169.500 170.450 0.925 170.425s 01:05P Chart for @LE4M
Aug 24 169.000 169.500 168.850 169.500 0.800 169.500s 01:05P Chart for @LE4Q
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 02:30P Chart for @LE3Q
Oct 23 163.875 164.675 163.850 164.500 0.725 164.625s 01:05P Chart for @LE3V
Dec 23 168.700 169.650 168.675 169.425 0.800 169.550s 01:05P Chart for @LE3Z
Feb 24 171.850 173.300 171.850 172.925 1.075 173.050s 01:05P Chart for @LE4G
Apr 24 174.000 175.400 174.000 175.000 1.000 175.150s 02:30P Chart for @LE4J
Jun 24 169.650 170.600 169.500 170.450 0.925 170.425s 01:05P Chart for @LE4M
Aug 24 169.000 169.500 168.850 169.500 0.800 169.500s 01:05P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.200 192.475 192.150 192.375 0.950 192.400s 01:05P Chart for @GF3H
Apr 23 198.275 199.950 197.825 199.775 1.700 199.900s 02:30P Chart for @GF3J
May 23 202.775 204.675 202.425 204.225 1.925 204.450s 02:47P Chart for @GF3K
Aug 23 218.950 221.125 218.825 220.600 1.750 220.700s 02:30P Chart for @GF3Q
Sep 23 221.500 223.475 221.375 223.075 1.775 223.125s 01:05P Chart for @GF3U
Oct 23 223.050 225.000 223.050 224.500 1.575 224.625s 01:05P Chart for @GF3V
Nov 23 224.225 225.675 223.850 225.100 1.600 225.400s 01:05P Chart for @GF3X
Jan 24 222.400 223.200 222.250 223.200 1.375 223.200s 01:05P Chart for @GF4F
Mar 24 222.200 222.200s Chart for @GF4H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.07 18.07 18.06 18.06 0.01 18.07s 04:50P Chart for @DA3H
Apr 23 19.40 19.40 19.32 19.35 -0.11 19.46 06:53P Chart for @DA3J
May 23 18.52 18.52 18.47 18.49 -0.12 18.61 06:51P Chart for @DA3K
Jun 23 18.57 18.60 Chart for @DA3M
Jul 23 19.01 19.01 Chart for @DA3N
Aug 23 19.38 19.38 Chart for @DA3Q
Sep 23 19.64 19.64 19.64 19.64 0.08 19.64s 04:00P Chart for @DA3U
Oct 23 19.66 19.70 19.66 19.70 0.08 19.70s 04:00P Chart for @DA3V
Nov 23 19.68 19.69 Chart for @DA3X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 23 18.30 18.42s 04:00P Chart for @DK3H
Apr 23 18.04 18.06s 04:00P Chart for @DK3J
May 23 18.03 17.94 Chart for @DK3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P Chart for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Chart for @HE3K
Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 01:05P Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Record-Breaking Arrival for First Saltie in Duluth-Superior
Wednesday, March 29, 2023 12:25PM CDT
The first oceangoing ship of the season arrived in the Twin Ports of Duluth-Superior, breaking a record for the earliest arrival.
Opening Day Arrived for Great Lakes Shipping Season
Monday, March 27, 2023 11:44AM CDT
DTN Weekly DDG Average Price Moves Lower
Friday, March 24, 2023 12:38PM CDT

My Market Watch
Click Here to Customize
Commodities
@C3K 649'4 -1'0
@S3K 1474'4 -2'6
@W3K 691'0 -12'4
@O3K 372'6 -3'2
Stocks
MSFT 284.050000 3.540000
WMT 145.670000 1.440000
XOM 109.490000 0.530000
TWX


Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 49% Dew Pt: 39oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:25
As reported at Station 1, CA at 4:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 63°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 58°F
Low: 43°F
Precip: 48%		 High: 57°F
Low: 38°F
Precip: 49%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN