About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
203.675
203.675
199.350
202.075
- 1.525
203.600
10:07A
Apr 25
201.050
201.125
195.850
198.150
- 3.150
201.300
10:07A
Jun 25
195.800
195.825
190.675
193.225
- 2.675
195.900
10:08A
Aug 25
192.025
192.175
187.300
190.000
- 2.225
192.225
10:08A
Oct 25
192.325
192.400
188.100
190.700
- 1.775
192.475
10:08A
Dec 25
193.250
193.250
189.375
191.750
- 1.500
193.250
10:08A
Feb 26
193.350
193.350
189.950
192.075
- 1.250
193.325
10:08A
Apr 26
193.325
193.325
190.300
191.800
- 1.525
193.325
10:08A
Jun 26
185.775
185.775
184.175
184.850
- 1.650
186.500
10:08A
Feb 25
203.675
203.675
199.350
202.075
- 1.525
203.600
10:07A
Apr 25
201.050
201.125
195.850
198.150
- 3.150
201.300
10:07A
Jun 25
195.800
195.825
190.675
193.225
- 2.675
195.900
10:08A
Aug 25
192.025
192.175
187.300
190.000
- 2.225
192.225
10:08A
Oct 25
192.325
192.400
188.100
190.700
- 1.775
192.475
10:08A
Dec 25
193.250
193.250
189.375
191.750
- 1.500
193.250
10:08A
Feb 26
193.350
193.350
189.950
192.075
- 1.250
193.325
10:08A
Apr 26
193.325
193.325
190.300
191.800
- 1.525
193.325
10:08A
Jun 26
185.775
185.775
184.175
184.850
- 1.650
186.500
10:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
270.625
270.800
264.075
266.000
- 4.725
270.725
10:07A
Apr 25
270.500
270.550
263.650
265.825
- 4.650
270.475
10:07A
May 25
268.825
268.850
262.375
264.800
- 4.000
268.800
10:07A
Aug 25
270.275
270.350
264.500
267.000
- 3.275
270.275
10:08A
Sep 25
268.275
268.275
263.325
265.775
- 2.900
268.675
10:08A
Oct 25
265.350
265.350
262.000
264.300
- 2.600
266.900
10:08A
Nov 25
262.600
262.600
260.050
261.500
- 3.075
264.575
10:08A
Jan 26
258.375
260.675
258.375
260.675
2.850
260.625s
10:08A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
20.35
20.35
20.31
20.34
20.34
10:07A
Mar 25
20.10
20.22
20.07
20.19
0.18
20.01
10:07A
Apr 25
19.72
19.81
19.72
19.74
0.06
19.68
10:07A
May 25
19.55
19.64
19.54
19.58
0.08
19.50
10:07A
Jun 25
18.84
18.93
18.84
18.88
0.09
18.79
10:07A
Jul 25
18.92
18.94
18.90
18.90
0.04
18.86
09:42A
Aug 25
19.00
19.00
19.00
19.00
0.01
18.99
10:02A
Sep 25
19.05
19.05
19.02
19.02
0.01
19.01
10:08A
Oct 25
18.92
18.92
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
19.96
20.08
Mar 25
19.84
19.85
Apr 25
19.75
19.75
19.75
19.75
-0.13
19.88
10:06A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.650
86.650
86.125
86.300
-0.350
86.650
10:07A
Apr 25
91.800
92.200
90.575
91.050
-0.500
91.550
10:07A
May 25
95.525
95.525
94.775
94.775
-0.950
95.725
10:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5H
488'0
-5'2
@S5H
1051'4
-5'4
@W5H
576'6
4'4
@O5H
364'6
-3'0
Stocks
MSFT
417.4300
4.1400
WMT
102.3500
- 0.1100
XOM
108.9200
- 0.9600
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
41 o F
Feels Like:
38 o F
Humid:
82 %
Dew Pt:
36 o F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:02
Sunset:
5:33
As reported at Station 1, CA at 7:00 AM
Local Forecast
Oakdale, CA
Thursday
Friday
Saturday
Sunday
Monday
High: 59 °F Low: 37 °F Precip: 80 %
High: 58 °F Low: 43 °F Precip: 66 %
High: 57 °F Low: 37 °F Precip: 0 %
High: 56 °F Low: 33 °F Precip: 0 %
High: 55 °F Low: 31 °F Precip: 0 %
View complete Local Weather