About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 07:00A Chart for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 07:00A Chart for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 07:00A Chart for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 07:00A Chart for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 07:00A Chart for @LE4Z
Feb 25 191.175 192.500 191.150 192.225 1.450 192.450s 07:00A Chart for @LE5G
Apr 25 193.100 194.325 193.050 194.125 1.475 194.300s 07:00A Chart for @LE5J
Jun 25 187.750 188.525 187.750 188.525 1.300 188.500s 03/01 Chart for @LE5M
Aug 25 186.500 187.000 186.500 187.000 0.300 187.000s 03/01 Chart for @LE5Q
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 07:00A Chart for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 07:00A Chart for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 07:00A Chart for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 07:00A Chart for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 07:00A Chart for @LE4Z
Feb 25 191.175 192.500 191.150 192.225 1.450 192.450s 07:00A Chart for @LE5G
Apr 25 193.100 194.325 193.050 194.125 1.475 194.300s 07:00A Chart for @LE5J
Jun 25 187.750 188.525 187.750 188.525 1.300 188.500s 03/01 Chart for @LE5M
Aug 25 186.500 187.000 186.500 187.000 0.300 187.000s 03/01 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 07:00A Chart for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 07:00A Chart for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 07:00A Chart for @GF4K
Aug 24 267.000 269.900 266.825 269.425 3.000 269.650s 07:00A Chart for @GF4Q
Sep 24 267.475 270.625 267.475 270.125 2.900 270.425s 07:00A Chart for @GF4U
Oct 24 267.775 270.725 267.775 270.225 2.900 270.500s 07:00A Chart for @GF4V
Nov 24 266.600 269.475 266.450 269.150 2.775 269.275s 07:00A Chart for @GF4X
Jan 25 262.050 265.400 262.050 265.325 2.950 265.400s 07:00A Chart for @GF5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.78 16.77 Chart for @DA4H
Apr 24 16.83 16.78 Chart for @DA4J
May 24 17.26 17.22 Chart for @DA4K
Jun 24 17.79 17.75 Chart for @DA4M
Jul 24 18.05 18.06 Chart for @DA4N
Aug 24 18.49 18.48 Chart for @DA4Q
Sep 24 18.65 18.71s 03/01 Chart for @DA4U
Oct 24 18.78 18.71 Chart for @DA4V
Nov 24 18.69 -0.05 18.60s 03/01 Chart for @DA4X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 24 19.99 19.99s 03/01 Chart for @DK4H
Apr 24 19.89 19.89s 03/01 Chart for @DK4J
May 24 20.00 20.00s 03/01 Chart for @DK4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 07:00A Chart for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 07:00A Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, March 1, 2024 12:56PM CST
DTN's weekly average spot price for domestic distillers dried grains is up $1 on average versus one week ago.
Monday, February 26, 2024 10:17AM CST
Friday, February 23, 2024 12:11PM CST

My Market Watch
Click Here to Customize
Commodities
@C4H 412'2 -3'4
@S4H 1142'4 14'6
@W4H 558'2 -17'4
@O4H 385'0 0'6
Stocks
MSFT 415.5000 1.8600
WMT 58.7600 0.1500
XOM 105.8400 1.3200
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 77% Dew Pt: 43oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 6:00
As reported at Station 1, CA at 10:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 26%
High: 63°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 48%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN