About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01:05P Chart for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01:05P Chart for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 02:47P Chart for @LE3M
Aug 23 158.000 158.100 157.375 157.550 - 0.625 157.550s 01:05P Chart for @LE3Q
Oct 23 162.550 162.575 161.900 161.975 - 0.625 162.025s 01:05P Chart for @LE3V
Dec 23 165.975 166.150 165.475 165.625 - 0.500 165.700s 01:05P Chart for @LE3Z
Feb 24 168.325 168.500 167.800 167.950 - 0.475 168.025s 01:05P Chart for @LE4G
Apr 24 169.950 170.150 169.500 169.625 - 0.500 169.675s 01:05P Chart for @LE4J
Jun 24 164.950 165.125 164.300 164.300 - 0.675 164.300s 01:05P Chart for @LE4M
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01:05P Chart for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01:05P Chart for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 02:47P Chart for @LE3M
Aug 23 158.000 158.100 157.375 157.550 - 0.625 157.550s 01:05P Chart for @LE3Q
Oct 23 162.550 162.575 161.900 161.975 - 0.625 162.025s 01:05P Chart for @LE3V
Dec 23 165.975 166.150 165.475 165.625 - 0.500 165.700s 01:05P Chart for @LE3Z
Feb 24 168.325 168.500 167.800 167.950 - 0.475 168.025s 01:05P Chart for @LE4G
Apr 24 169.950 170.150 169.500 169.625 - 0.500 169.675s 01:05P Chart for @LE4J
Jun 24 164.950 165.125 164.300 164.300 - 0.675 164.300s 01:05P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 179.500 179.725 179.475 179.575 0.175 179.575s 01:05P Chart for @GF3F
Mar 23 183.700 183.750 182.525 182.750 - 0.900 182.850s 01:05P Chart for @GF3H
Apr 23 188.275 188.400 186.825 186.975 - 1.350 187.000s 01:05P Chart for @GF3J
May 23 192.500 192.525 190.975 191.225 - 1.300 191.275s 01:05P Chart for @GF3K
Aug 23 205.425 205.425 204.250 204.725 - 0.750 204.675s 01:05P Chart for @GF3Q
Sep 23 208.525 208.525 207.325 207.525 - 0.925 207.600s 01:05P Chart for @GF3U
Oct 23 210.250 210.950 209.600 209.650 - 1.200 209.650s 01:05P Chart for @GF3V
Nov 23 211.850 212.500 211.000 211.150 - 1.200 211.150s 01:05P Chart for @GF3X
Jan 24 210.650 210.650s Chart for @GF4F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.49 19.49 19.47 19.48 0.05 19.48s 04:00P Chart for @DA3F
Feb 23 18.24 18.36 18.09 18.27 0.11 18.32s 04:00P Chart for @DA3G
Mar 23 18.10 18.25 17.95 18.14 0.21 18.16s 04:00P Chart for @DA3H
Apr 23 18.42 18.53 18.22 18.33 0.15 18.35s 04:00P Chart for @DA3J
May 23 18.73 18.82 18.60 18.61 0.15 18.70s 04:00P Chart for @DA3K
Jun 23 19.07 19.12 18.91 19.00 0.04 18.97s 04:00P Chart for @DA3M
Jul 23 19.30 19.35 19.25 19.35 19.25s 04:00P Chart for @DA3N
Aug 23 19.60 19.65 19.58 19.65 -0.01 19.58s 04:00P Chart for @DA3Q
Sep 23 19.84 19.84 19.78 19.78 -0.01 19.78s 04:00P Chart for @DA3U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 23 20.15 0.32 20.16s 04:00P Chart for @DK3F
Feb 23 18.95 18.92s 04:00P Chart for @DK3G
Mar 23 18.20 18.25s 04:00P Chart for @DK3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01:05P Chart for @HE3G
Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 02:33P Chart for @HE3J
May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01:05P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2023 12:01PM CST
The last laker left Jan. 21, from Superior, Wisconsin, with the last load of taconite pellets to be shipped out of the Twin Ports until spring.
Friday, January 20, 2023 12:22PM CST
Friday, January 13, 2023 7:22AM CST

My Market Watch
Click Here to Customize
Commodities
@C3H 681'6 7'6
@S3H 1523'4 21'0
@W3H 752'2 11'2
@O3H 386'0 8'2
Stocks
MSFT 248.000000 7.390000
WMT 142.210000 - 0.130000
XOM 117.760000 4.550000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 52% Dew Pt: 42oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 5:20
As reported at Station 1, CA at 1:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 70%
High: 52°F
Low: 35°F
Precip: 25%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN