About Us
Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA. Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
More
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
03:28P
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925s
01:05P
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875s
01:05P
Jun 25
183.975
184.250
183.675
184.000
0.025
184.100s
01:05P
Aug 25
181.450
181.800
181.225
181.600
0.225
181.600s
01:05P
Oct 25
182.775
183.300
182.625
183.250
0.475
183.250s
01:05P
Dec 25
184.750
185.400
184.750
184.900
- 0.100
184.900s
02:30P
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
03:28P
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925s
01:05P
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875s
01:05P
Jun 25
183.975
184.250
183.675
184.000
0.025
184.100s
01:05P
Aug 25
181.450
181.800
181.225
181.600
0.225
181.600s
01:05P
Oct 25
182.775
183.300
182.625
183.250
0.475
183.250s
01:05P
Dec 25
184.750
185.400
184.750
184.900
- 0.100
184.900s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700s
01:05P
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600s
01:05P
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300s
03:26P
Nov 24
256.250
257.900
256.050
256.850
0.975
257.200s
01:05P
Jan 25
253.825
255.300
253.575
254.400
1.000
254.725s
01:05P
Mar 25
254.375
255.650
254.200
254.875
0.875
255.150s
01:05P
Apr 25
256.200
257.675
256.200
257.475
1.200
257.500s
01:05P
May 25
257.450
258.900
257.450
258.900
1.025
258.900s
02:43P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
19.83
19.85
19.82
19.85
-0.01
19.83s
04:00P
Aug 24
20.34
20.46
20.23
20.41
0.13
20.36s
04:00P
Sep 24
21.29
21.47
21.16
21.39
0.23
21.40s
04:00P
Oct 24
21.15
21.28
21.09
21.26
0.21
21.24s
04:00P
Nov 24
20.42
20.50
20.38
20.48
0.19
20.47s
04:00P
Dec 24
19.69
19.69
19.69
19.69
0.03
19.69s
04:00P
Jan 25
18.94
19.00
18.94
19.00
0.10
19.00s
04:00P
Feb 25
18.53
18.68
18.53
18.64
0.18
18.67s
04:00P
Mar 25
18.45
18.50
18.45
18.50
0.12
18.50s
04:00P
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
21.41
21.43s
04:00P
Aug 24
21.43
21.44s
04:00P
Sep 24
21.82
21.82s
04:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
01:05P
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
03:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4U
394'6
-11'4
@S4Q
1071'6
-38'4
@W4U
522'6
-14'2
@O4U
323'0
-6'6
Stocks
MSFT
425.2700
6.8700
WMT
69.780000
-0.240000
XOM
117.3300
- 0.1000
TWX
Local Conditions
Oakdale, CA
Chg Zip Code:
Temp:
81 o F
Feels Like:
81 o F
Humid:
33 %
Dew Pt:
49 o F
Barom:
29.77
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:04
Sunset:
8:17
As reported at Station 1, CA at 8:00 PM
Local Forecast
Oakdale, CA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83 °F Low: 59 °F Precip: 0 %
High: 89 °F Low: 57 °F Precip: 0 %
High: 88 °F Low: 59 °F Precip: 0 %
High: 88 °F Low: 61 °F Precip: 0 %
High: 94 °F Low: 62 °F Precip: 0 %
View complete Local Weather