About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 Chart for @LE1M
Aug 21 105.775 106.525 105.600 106.425 0.700 106.450s 07/10 Chart for @LE1Q
Oct 21 107.300 108.075 107.300 108.075 0.725 108.075s 07/10 Chart for @LE1V
Dec 21 109.400 0.725 110.125s 07/10 Chart for @LE1Z
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 Chart for @LE1M
Aug 21 105.775 106.525 105.600 106.425 0.700 106.450s 07/10 Chart for @LE1Q
Oct 21 107.300 108.075 107.300 108.075 0.725 108.075s 07/10 Chart for @LE1V
Dec 21 109.400 0.725 110.125s 07/10 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V
Nov 20 137.975 139.525 137.700 139.375 1.425 139.275s 07/10 Chart for @GF0X
Jan 21 137.675 139.150 137.425 139.050 1.300 138.975s 07/10 Chart for @GF1F
Mar 21 137.300 138.650 137.300 138.650 1.125 138.650s 07/10 Chart for @GF1H
Apr 21 138.300 138.950 138.300 138.950 1.150 139.175s 07/10 Chart for @GF1J
May 21 138.650 1.150 139.375s 07/10 Chart for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 07/10 Chart for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 07/10 Chart for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 07/10 Chart for @DA0U
Oct 20 18.45 19.08 18.34 18.34 0.14 18.51s 07/10 Chart for @DA0V
Nov 20 17.50 17.87 17.43 17.43 0.17 17.57s 07/10 Chart for @DA0X
Dec 20 16.50 16.73 16.45 16.59 0.14 16.64s 07/10 Chart for @DA0Z
Jan 21 16.25 16.40 16.18 16.40 0.16 16.40s 07/10 Chart for @DA1F
Feb 21 16.25 16.37 16.25 16.35 0.11 16.35s 07/10 Chart for @DA1G
Mar 21 16.42 16.45 16.35 16.35 0.01 16.35s 07/10 Chart for @DA1H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.31 -0.06 14.04s 07/10 Chart for @DK0N
Aug 20 14.54 14.54 14.28 14.28 -0.05 14.45s 07/10 Chart for @DK0Q
Sep 20 14.75 14.80 14.75 14.80 -0.25 14.72s 07/10 Chart for @DK0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, July 10, 2020 12:32PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower this week.
Wednesday, July 8, 2020 2:12PM CDT
Monday, July 6, 2020 3:21PM CDT

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 33% Dew Pt: 41oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:25
As reported at Columbia, CA at 11:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 103°F
Low: 64°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 0%
High: 98°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN