About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.225 - 0.100 144.325 11:41A Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.500 - 0.525 148.025 11:41A Chart for @LE2Z
Feb 23 151.550 152.075 151.275 151.350 - 0.200 151.550 11:41A Chart for @LE3G
Apr 23 155.300 155.800 155.100 155.225 - 0.075 155.300 11:41A Chart for @LE3J
Jun 23 151.900 152.300 151.675 151.900 151.900 11:41A Chart for @LE3M
Aug 23 151.850 152.225 151.650 151.800 - 0.025 151.825 11:41A Chart for @LE3Q
Oct 23 155.900 156.050 155.775 155.800 0.150 155.650 11:41A Chart for @LE3V
Dec 23 159.000 159.300 159.000 159.125 0.125 159.000 11:40A Chart for @LE3Z
Feb 24 162.375 162.375 162.375 162.375 0.225 162.150 11:40A Chart for @LE4G
Oct 22 144.475 144.750 144.150 144.225 - 0.100 144.325 11:41A Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.500 - 0.525 148.025 11:41A Chart for @LE2Z
Feb 23 151.550 152.075 151.275 151.350 - 0.200 151.550 11:41A Chart for @LE3G
Apr 23 155.300 155.800 155.100 155.225 - 0.075 155.300 11:41A Chart for @LE3J
Jun 23 151.900 152.300 151.675 151.900 151.900 11:41A Chart for @LE3M
Aug 23 151.850 152.225 151.650 151.800 - 0.025 151.825 11:41A Chart for @LE3Q
Oct 23 155.900 156.050 155.775 155.800 0.150 155.650 11:41A Chart for @LE3V
Dec 23 159.000 159.300 159.000 159.125 0.125 159.000 11:40A Chart for @LE3Z
Feb 24 162.375 162.375 162.375 162.375 0.225 162.150 11:40A Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.475 - 1.050 175.525 11:41A Chart for @GF2V
Nov 22 176.275 176.775 174.725 174.950 - 1.100 176.050 11:41A Chart for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.900 177.025 11:41A Chart for @GF3F
Mar 23 179.475 179.675 178.325 178.625 - 0.525 179.150 11:41A Chart for @GF3H
Apr 23 183.150 183.250 182.425 182.850 - 0.300 183.150 11:41A Chart for @GF3J
May 23 185.725 186.175 185.650 186.075 - 0.275 186.350 11:41A Chart for @GF3K
Aug 23 196.650 196.675 195.175 195.850 - 0.600 196.450 11:40A Chart for @GF3Q
Sep 23 196.250 196.650 196.000 196.650 - 0.200 196.850 11:39A Chart for @GF3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.20 22.45 22.07 22.29 0.09 22.20 11:41A Chart for @DA2V
Nov 22 21.36 21.80 21.32 21.75 0.37 21.38 11:40A Chart for @DA2X
Dec 22 20.96 21.31 20.82 21.15 0.18 20.97 11:40A Chart for @DA2Z
Jan 23 20.55 20.82 20.55 20.55 -0.09 20.64 11:32A Chart for @DA3F
Feb 23 20.37 20.55 20.37 20.55 0.03 20.52 11:40A Chart for @DA3G
Mar 23 20.50 20.50 20.37 20.37 -0.13 20.50 11:39A Chart for @DA3H
Apr 23 20.45 20.45 Chart for @DA3J
May 23 20.44 20.45 20.44 20.45 0.10 20.35 11:20A Chart for @DA3K
Jun 23 20.35 20.35 Chart for @DA3M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 22 24.39 24.38 Chart for @DK2V
Nov 22 23.45 23.59 Chart for @DK2X
Dec 22 22.54 22.60 Chart for @DK2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 87.525 87.675 -1.100 88.775 11:41A Chart for @HE2V
Dec 22 77.750 79.150 75.400 75.950 -1.775 77.725 11:41A Chart for @HE2Z
Feb 23 80.325 81.625 78.550 79.025 -1.075 80.100 11:41A Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

My Market Watch
Click Here to Customize
Commodities
@C2Z 684'4 3'6
@S2X 1384'0 10'0
@W2Z 906'4 -5'4
@O2Z 401'2 0'6
Stocks
MSFT 248.750000 8.010000
WMT 134.529000 1.999000
XOM 94.560000 2.640000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 6:42
As reported at Station 1, CA at 9:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN