About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 92.825 11:54A Chart for @LE0J
Jun 20 82.400 87.400 79.000 79.550 -3.525 83.075 11:54A Chart for @LE0M
Aug 20 84.300 89.100 81.000 81.625 -2.975 84.600 11:54A Chart for @LE0Q
Oct 20 87.700 92.450 84.875 85.650 -2.300 87.950 11:54A Chart for @LE0V
Dec 20 91.475 95.975 89.500 89.825 -1.650 91.475 11:54A Chart for @LE0Z
Feb 21 96.125 100.275 94.350 94.825 - 1.250 96.075 11:54A Chart for @LE1G
Apr 21 97.500 102.600 97.500 97.500 - 0.650 98.150 11:54A Chart for @LE1J
Jun 21 92.050 96.275 91.800 91.800 -0.500 92.300 11:54A Chart for @LE1M
Aug 21 93.400 93.400 93.000 93.000 93.000 11:45A Chart for @LE1Q
Apr 20 91.050 95.250 88.325 88.325 -4.500 92.825 11:54A Chart for @LE0J
Jun 20 82.400 87.400 79.000 79.550 -3.525 83.075 11:54A Chart for @LE0M
Aug 20 84.300 89.100 81.000 81.625 -2.975 84.600 11:54A Chart for @LE0Q
Oct 20 87.700 92.450 84.875 85.650 -2.300 87.950 11:54A Chart for @LE0V
Dec 20 91.475 95.975 89.500 89.825 -1.650 91.475 11:54A Chart for @LE0Z
Feb 21 96.125 100.275 94.350 94.825 - 1.250 96.075 11:54A Chart for @LE1G
Apr 21 97.500 102.600 97.500 97.500 - 0.650 98.150 11:54A Chart for @LE1J
Jun 21 92.050 96.275 91.800 91.800 -0.500 92.300 11:54A Chart for @LE1M
Aug 21 93.400 93.400 93.000 93.000 93.000 11:45A Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 106.775 - 3.900 110.675 11:53A Chart for @GF0J
May 20 110.650 116.200 106.150 106.575 - 5.075 111.650 11:53A Chart for @GF0K
Aug 20 116.500 122.150 112.300 112.550 - 5.100 117.650 11:54A Chart for @GF0Q
Sep 20 116.600 122.875 113.725 113.725 - 4.125 117.850 11:53A Chart for @GF0U
Oct 20 117.325 123.725 114.875 114.875 - 3.275 118.150 11:53A Chart for @GF0V
Nov 20 117.100 124.050 115.875 115.875 - 2.800 118.675 11:53A Chart for @GF0X
Jan 21 117.000 122.950 116.200 116.800 - 1.450 118.250 11:53A Chart for @GF1F
Mar 21 120.300 120.300 118.650 118.650 - 0.850 119.500 11:53A Chart for @GF1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.27 14.27 14.05 14.05 -0.22 14.27 11:48A Chart for @DA0J
May 20 12.85 12.90 12.21 12.22 -0.66 12.88 11:43A Chart for @DA0K
Jun 20 13.50 13.65 13.10 13.11 -0.49 13.60 11:52A Chart for @DA0M
Jul 20 14.40 14.50 13.97 14.02 -0.46 14.48 11:52A Chart for @DA0N
Aug 20 14.85 14.87 14.57 14.57 -0.35 14.92 11:51A Chart for @DA0Q
Sep 20 14.91 15.07 14.88 14.89 -0.28 15.17 11:48A Chart for @DA0U
Oct 20 15.13 15.14 15.01 15.01 -0.22 15.23 11:53A Chart for @DA0V
Nov 20 15.11 15.14 14.95 14.95 -0.25 15.20 11:52A Chart for @DA0X
Dec 20 15.06 15.06 14.84 14.85 -0.25 15.10 11:54A Chart for @DA0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 20 11.40 11.54 Chart for @DK0J
May 20 11.23 11.23 11.23 11.23 -0.25 11.48 11:54A Chart for @DK0K
Jun 20 11.70 11.70 Chart for @DK0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.775 41.400 -3.300 44.700 11:53A Chart for @HE0J
May 20 43.900 43.900 40.975 41.550 -3.925 45.475 11:53A Chart for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 52.825 11:53A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Editorial Staff
Friday, April 3, 2020 11:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains still shows plants without offers.
Wednesday, April 1, 2020 2:29PM CDT
Monday, March 30, 2020 12:04PM CDT

My Market Watch
Click Here to Customize
Commodities
@C0K 329'2 -4'2
@S0K 853'2 -5'4
@W0K 550'4 8'6
@O0K 272'2 7'6
Stocks
MSFT 153.300000 - 1.960000
WMT 118.280000 - 0.370000
XOM 38.845000 -1.555000
TWX



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 68% Dew Pt: 40oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 7:28
As reported at MODESTO, CA at 9:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 78%
High: 59°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 60%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN